MFS Multimarket Income Trust (MMT)
4.6850
-0.0150 (-0.32%)
MFS Multimarket Income Trust is a closed-end investment trust that primarily focuses on generating income through diversified investments in various fixed-income securities
The trust aims to provide its shareholders with attractive income opportunities by investing in a mix of domestic and international debt instruments, including government bonds, corporate bonds, and other income-producing assets. By employing an active management approach, MFS Multimarket Income Trust seeks to navigate the complexities of the fixed-income market, taking into account economic trends and market conditions to optimize returns for its investors.
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 3/03/2025 | 4.66 | 4.74 | 4.66 | 4.70 | 145,971 | 4.70 |
| 2/28/2025 | 4.69 | 4.71 | 4.66 | 4.68 | 163,533 | 4.68 |
| 2/27/2025 | 4.68 | 4.68 | 4.66 | 4.67 | 127,056 | 4.67 |
| 2/26/2025 | 4.67 | 4.69 | 4.67 | 4.67 | 90,513 | 4.67 |
| 2/25/2025 | 4.69 | 4.69 | 4.67 | 4.67 | 94,966 | 4.67 |
| 2/24/2025 | 4.67 | 4.69 | 4.66 | 4.67 | 92,642 | 4.67 |
| 2/21/2025 | 4.68 | 4.69 | 4.66 | 4.67 | 63,359 | 4.67 |
| 2/20/2025 | 4.69 | 4.70 | 4.67 | 4.68 | 75,452 | 4.68 |
| 2/19/2025 | 4.67 | 4.71 | 4.67 | 4.68 | 50,527 | 4.68 |
| 2/18/2025 | 4.68 | 4.70 | 4.67 | 4.67 | 101,304 | 4.67 |
| 2/14/2025 | 4.71 | 4.74 | 4.71 | 4.72 | 67,105 | 4.69 |
| 2/13/2025 | 4.71 | 4.74 | 4.70 | 4.71 | 35,710 | 4.68 |
| 2/12/2025 | 4.72 | 4.73 | 4.69 | 4.71 | 51,924 | 4.68 |
| 2/11/2025 | 4.71 | 4.75 | 4.71 | 4.74 | 40,130 | 4.71 |
| 2/10/2025 | 4.73 | 4.75 | 4.72 | 4.73 | 60,274 | 4.70 |
| 2/07/2025 | 4.72 | 4.75 | 4.72 | 4.73 | 25,688 | 4.70 |
| 2/06/2025 | 4.72 | 4.74 | 4.72 | 4.74 | 63,943 | 4.71 |
| 2/05/2025 | 4.70 | 4.73 | 4.70 | 4.71 | 57,204 | 4.68 |
| 2/04/2025 | 4.69 | 4.72 | 4.69 | 4.71 | 22,235 | 4.68 |
| 2/03/2025 | 4.67 | 4.74 | 4.67 | 4.70 | 185,495 | 4.67 |
| 1/31/2025 | 4.68 | 4.71 | 4.66 | 4.70 | 89,710 | 4.67 |
| 1/30/2025 | 4.65 | 4.70 | 4.64 | 4.67 | 131,260 | 4.64 |
| 1/29/2025 | 4.62 | 4.66 | 4.62 | 4.63 | 118,030 | 4.60 |
| 1/28/2025 | 4.62 | 4.64 | 4.61 | 4.62 | 94,711 | 4.59 |
| 1/27/2025 | 4.63 | 4.65 | 4.60 | 4.64 | 93,544 | 4.61 |
| 1/24/2025 | 4.62 | 4.64 | 4.62 | 4.63 | 38,783 | 4.60 |
| 1/23/2025 | 4.63 | 4.64 | 4.61 | 4.62 | 114,959 | 4.59 |
| 1/22/2025 | 4.64 | 4.64 | 4.60 | 4.63 | 148,730 | 4.60 |
| 1/21/2025 | 4.61 | 4.64 | 4.61 | 4.62 | 123,707 | 4.59 |
| 1/17/2025 | 4.62 | 4.64 | 4.61 | 4.62 | 50,247 | 4.59 |
| 1/16/2025 | 4.62 | 4.63 | 4.60 | 4.62 | 72,096 | 4.59 |
| 1/15/2025 | 4.62 | 4.64 | 4.58 | 4.62 | 82,873 | 4.59 |
| 1/14/2025 | 4.57 | 4.61 | 4.57 | 4.60 | 48,647 | 4.57 |
| 1/13/2025 | 4.60 | 4.62 | 4.59 | 4.61 | 29,177 | 4.54 |
| 1/10/2025 | 4.62 | 4.64 | 4.60 | 4.61 | 93,483 | 4.54 |
| 1/08/2025 | 4.62 | 4.69 | 4.62 | 4.64 | 78,612 | 4.57 |
| 1/07/2025 | 4.67 | 4.67 | 4.63 | 4.63 | 79,587 | 4.56 |
| 1/06/2025 | 4.67 | 4.70 | 4.67 | 4.67 | 84,377 | 4.60 |
| 1/03/2025 | 4.66 | 4.70 | 4.66 | 4.68 | 47,512 | 4.61 |
| 1/02/2025 | 4.68 | 4.72 | 4.65 | 4.66 | 47,168 | 4.59 |
| 12/31/2024 | 4.58 | 0.00 | 4.69 | 4.69 | 0 | 4.62 |
| 12/30/2024 | 4.58 | 4.61 | 4.56 | 4.58 | 151,370 | 4.51 |
| 12/27/2024 | 4.58 | 4.61 | 4.57 | 4.58 | 97,058 | 4.51 |
| 12/26/2024 | 4.58 | 4.64 | 4.58 | 4.61 | 93,013 | 4.54 |
| 12/24/2024 | 4.59 | 4.62 | 4.58 | 4.60 | 24,869 | 4.53 |
| 12/23/2024 | 4.58 | 4.62 | 4.56 | 4.60 | 131,604 | 4.53 |
| 12/20/2024 | 4.56 | 4.62 | 4.54 | 4.60 | 140,235 | 4.53 |
| 12/19/2024 | 4.63 | 4.63 | 4.58 | 4.58 | 105,403 | 4.52 |
| 12/18/2024 | 4.64 | 4.67 | 4.62 | 4.63 | 93,710 | 4.56 |
| 12/17/2024 | 4.67 | 4.69 | 4.64 | 4.66 | 139,605 | 4.59 |
| 12/16/2024 | 4.73 | 4.75 | 4.72 | 4.72 | 136,244 | 4.62 |
| 12/13/2024 | 4.74 | 4.75 | 4.74 | 4.74 | 70,393 | 4.64 |
| 12/12/2024 | 4.74 | 4.76 | 4.72 | 4.75 | 150,694 | 4.65 |
| 12/11/2024 | 4.75 | 4.77 | 4.75 | 4.75 | 82,172 | 4.65 |
| 12/10/2024 | 4.73 | 4.75 | 4.72 | 4.74 | 60,319 | 4.64 |
| 12/09/2024 | 4.74 | 4.76 | 4.72 | 4.75 | 120,514 | 4.65 |
| 12/06/2024 | 4.74 | 4.76 | 4.74 | 4.75 | 65,797 | 4.65 |
| 12/05/2024 | 4.72 | 4.75 | 4.72 | 4.74 | 81,337 | 4.64 |