Western Asset Managed Municipals Fund, Inc. Common Stock (MMU)

9.5400
+0.1800 (1.92%)
NYSE · Last Trade: Oct 27th, 12:35 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Western Asset Managed Municipals Fund, Inc. Common Stock (MMU)

DateOpenHighLowCloseVolumeAdjusted Close
10/26/20269.429.569.369.54253,4689.54
10/23/20269.489.519.259.36338,1909.36
10/22/20269.569.589.509.52281,8179.47
10/21/20269.649.659.509.54245,5679.49
10/20/20269.599.669.529.57335,7849.52
10/19/20269.559.629.479.56330,1019.51
10/16/20269.419.739.339.551,335,7249.50
10/15/20269.089.399.069.36891,2139.31
10/14/20269.159.179.019.01450,2258.96
10/13/20269.289.339.199.19256,3819.14
10/12/20269.249.279.199.26251,2219.21
10/09/20268.979.268.979.21411,4699.16
10/08/20268.908.998.848.95278,7598.90
10/07/20268.978.978.858.90436,3208.85
10/06/20268.849.058.829.03346,1208.98
10/05/20269.039.038.808.84612,4038.79
10/02/20268.959.048.919.03419,2768.98
10/01/20268.959.008.848.89432,6808.84
9/30/20268.849.028.818.93436,5818.88
9/29/20268.858.918.718.80316,4158.75
9/28/20268.918.918.738.83463,9438.78
9/25/20269.029.038.968.98284,6978.93
9/24/20269.119.128.999.01495,7728.96
9/23/20269.339.339.129.14313,3389.09
9/22/20269.439.449.379.39192,4179.28
9/21/20269.449.459.379.39241,8849.28
9/18/20269.489.529.399.4397,5219.32
9/17/20269.449.539.429.53193,4539.42
9/16/20269.419.449.399.40222,7149.29
9/15/20269.529.529.309.40645,4789.29
9/14/20269.659.669.529.53125,9259.42
9/11/20269.639.669.599.63182,3449.52
9/10/20269.689.689.629.62130,9899.51
9/09/20269.839.859.719.72140,3219.61
9/08/20269.909.949.839.85100,4509.74
9/04/20269.919.929.869.8868,1899.77
9/03/20269.9710.009.859.88165,4609.77
9/02/202610.0010.039.899.93196,8749.82
9/01/202610.0910.099.969.98189,6979.86
8/31/202610.1110.1210.0510.10148,8439.98
8/28/202610.1210.1510.0810.0948,8909.97
8/27/202610.1410.1710.1110.13126,11610.01
8/26/202610.1510.1510.1010.1452,02510.02
8/25/202610.1910.1910.1010.1376,79610.01
8/24/202610.1610.1710.0910.1392,12410.01
8/21/202610.1810.1910.1210.18148,23310.01
8/20/202610.2110.2510.1910.19135,43310.02
8/19/202610.2510.2610.2310.25140,67710.08
8/18/202610.2110.2210.1810.1986,80110.02
8/17/202610.2210.2410.1810.2290,63110.05
8/14/202610.2210.2810.2110.22153,96810.05
8/13/202610.1310.2310.1210.22144,67210.05
8/12/202610.1610.1710.0710.09126,4439.92
8/11/202610.1410.1510.0710.11119,9219.94
8/10/202610.0910.1610.0610.10101,1389.93
8/07/202610.0910.1410.0810.1496,7239.97
8/06/202610.0410.0810.0210.0375,1129.86
8/05/202610.0910.0910.0010.04131,8079.87
8/04/202610.0610.0810.0310.0899,3689.91
8/03/202610.0610.089.9810.02100,9799.85
7/31/202610.0710.079.9810.03198,3419.86
7/30/202610.1010.1310.0010.07163,1809.90
7/29/202610.1010.1310.0610.0885,1849.91
7/28/202610.0910.0910.0410.0661,1119.89
7/27/202610.1310.1310.0210.09117,4579.92