Home

Topgolf Callaway Brands Corp. Common Stock (MODG)

5.9800
-0.1100 (-1.81%)
SummaryNewsPress ReleasesChartHistoricalFAQ
2024-12-05 - 2025-03-05
DateOpenHighLowCloseVolumeAdjusted Close
3/04/20256.106.165.956.093,392,7726.09
3/03/20256.556.586.126.213,689,7856.21
2/28/20256.496.666.416.533,114,6506.53
2/27/20256.816.896.506.523,318,5826.52
2/26/20256.706.906.566.805,477,4826.80
2/25/20256.416.956.116.686,864,1056.68
2/24/20257.087.136.686.705,652,7616.70
2/21/20257.387.446.987.012,690,5427.01
2/20/20257.347.467.227.231,915,4847.23
2/19/20257.417.517.327.351,756,0867.35
2/18/20257.287.547.187.473,007,3747.47
2/14/20257.737.837.187.272,800,3967.27
2/13/20257.337.597.137.583,475,0227.58
2/12/20257.507.507.247.253,162,2517.25
2/11/20257.287.617.167.592,202,3367.59
2/10/20257.667.667.297.302,921,7707.30
2/07/20257.998.007.587.582,257,0917.58
2/06/20258.128.297.958.001,697,3638.00
2/05/20258.168.197.948.091,915,5748.09
2/04/20257.758.047.658.042,797,0808.04
2/03/20257.688.017.607.793,288,8207.79
1/31/20258.108.177.777.862,834,0917.86
1/30/20258.018.337.988.162,757,3558.16
1/29/20258.228.317.957.982,612,2347.98
1/28/20258.018.257.898.203,192,7028.20
1/27/20258.038.317.858.062,662,5598.06
1/24/20258.088.147.958.022,056,8518.02
1/23/20258.288.297.918.083,014,5018.08
1/22/20258.548.568.278.382,543,9818.38
1/21/20258.148.618.008.582,844,8798.58
1/17/20258.258.288.038.061,597,2608.06
1/16/20258.068.487.958.092,857,6838.09
1/15/20258.448.458.038.132,903,3748.13
1/14/20258.388.497.958.143,098,0228.14
1/13/20258.418.478.198.312,400,4808.31
1/10/20258.538.648.388.442,163,9688.44
1/08/20258.788.818.418.642,046,1828.64
1/07/20258.989.168.798.922,012,2358.92
1/06/20259.669.708.909.054,111,5509.05
1/03/20258.969.418.789.384,000,6099.38
1/02/20258.649.308.649.009,030,1089.00
12/31/20247.670.007.867.8607.86
12/30/20247.617.777.477.672,130,9367.67
12/27/20247.958.027.687.722,134,2167.72
12/26/20247.758.047.688.022,069,0028.02
12/24/20247.767.827.627.801,145,9867.80
12/23/20247.427.797.407.772,874,9257.77
12/20/20247.237.617.227.455,563,1907.45
12/19/20247.607.727.257.251,909,6597.25
12/18/20248.028.207.527.523,008,3337.52
12/17/20247.928.057.738.022,489,8988.02
12/16/20247.908.177.807.942,875,9487.94
12/13/20247.958.037.767.922,003,0517.92
12/12/20248.238.237.988.011,584,7108.01
12/11/20248.358.488.188.262,028,7918.26
12/10/20248.268.378.088.181,699,0418.18
12/09/20248.108.508.088.302,574,2258.30
12/06/20248.148.257.938.022,285,9038.02
12/05/20248.288.348.028.062,204,1978.06