Home

Marine Products Corporation Common Stock (MPX)

8.3400
-0.0500 (-0.60%)

Marine Products Corporation is a leading manufacturer of recreational boats, specializing in the production of premium performance and luxury vessels

The company designs, engineers, and markets a wide range of boats, including sport boats and deck boats, under well-known brand names that are recognized for their quality and innovation. With a commitment to customer satisfaction, Marine Products focuses on delivering exceptional craftsmanship and cutting-edge technology, catering to boating enthusiasts who seek both performance and style in their on-water experiences. The company emphasizes environmental sustainability in its production processes, aiming to ensure that its products contribute positively to both the recreational boating industry and the natural environment.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-12-06 - 2025-03-06
DateOpenHighLowCloseVolumeAdjusted Close
3/06/20258.348.508.308.3448,7338.34
3/05/20258.518.518.318.3928,8298.39
3/04/20258.418.518.378.4630,7408.46
3/03/20258.598.748.438.4829,6848.48
2/28/20258.558.628.528.6026,0378.60
2/27/20258.808.808.508.5133,0168.51
2/26/20258.628.778.588.7634,1488.76
2/25/20258.598.738.538.6226,0068.62
2/24/20258.678.678.548.5925,7308.59
2/21/20258.778.778.558.5928,7578.59
2/20/20258.688.708.548.6722,7228.67
2/19/20258.758.858.698.7332,2178.73
2/18/20258.848.898.758.8827,6478.88
2/14/20259.019.018.848.8920,1188.89
2/13/20258.999.048.859.0322,6629.03
2/12/20258.828.998.828.9535,9218.95
2/11/20258.838.998.838.9424,5528.94
2/10/20259.459.458.818.8859,3098.88
2/07/20259.559.809.439.6577,8789.51
2/06/20259.329.499.269.4536,3479.31
2/05/20259.189.309.059.2435,3359.11
2/04/20259.049.218.979.1730,8359.04
2/03/20259.189.318.649.00113,2968.87
1/31/20259.309.569.279.3937,4789.25
1/30/20258.799.508.799.4967,2729.35
1/29/20259.289.368.938.9625,1458.83
1/28/20259.339.339.169.2323,7479.10
1/27/20259.119.319.119.2327,8169.10
1/24/20259.239.239.119.1311,6489.00
1/23/20258.899.238.899.2334,7789.10
1/22/20259.019.108.938.9628,2828.83
1/21/20259.169.219.049.0721,6788.94
1/17/20259.189.188.949.1432,7789.01
1/16/20259.159.178.969.1526,0419.02
1/15/20258.999.068.829.0621,2208.93
1/14/20259.029.028.678.7636,8708.63
1/13/20258.698.938.688.9037,0958.77
1/10/20258.949.008.708.8440,4588.71
1/08/20259.019.098.909.0226,4888.89
1/07/20259.239.479.019.0323,5068.90
1/06/20259.159.359.149.2344,4559.10
1/03/20259.019.168.909.1540,2589.02
1/02/20259.209.338.989.0319,2478.90
12/31/20248.990.009.179.1709.04
12/30/20249.049.118.908.9959,4338.86
12/27/20249.299.398.969.0745,3618.94
12/26/20249.049.369.049.3126,4419.17
12/24/20249.009.268.909.1130,4728.98
12/23/20249.379.419.009.0331,0168.90
12/20/20249.139.449.069.3457,4999.20
12/19/20249.209.449.159.2633,1419.13
12/18/20249.529.679.159.1538,4069.02
12/17/20249.559.609.449.5031,5499.36
12/16/20249.719.789.559.6323,7789.49
12/13/20249.679.719.529.6518,9239.51
12/12/20249.639.739.539.6829,0389.54
12/11/20249.9310.009.499.63196,9879.49
12/10/20249.829.999.639.8428,2299.70
12/09/20249.559.929.559.7730,9709.63