BlackRock MuniHoldings Quality Fund II, Inc. (MUE)

10.30Last Price

0.00 (0.00%)Change

Date Range:

2024-12-05 - 2025-03-05

Date	Open	High	Low	Close	Volume	Adjusted Close
3/04/2025	10.46	10.48	10.30	10.30	26,952	10.30
3/03/2025	10.40	10.47	10.40	10.43	30,073	10.43
2/28/2025	10.42	10.45	10.39	10.44	37,194	10.44
2/27/2025	10.38	10.40	10.32	10.38	18,890	10.38
2/26/2025	10.40	10.42	10.38	10.41	24,270	10.41
2/25/2025	10.37	10.41	10.35	10.38	41,368	10.38
2/24/2025	10.31	10.39	10.31	10.31	45,624	10.31
2/21/2025	10.36	10.42	10.35	10.35	47,435	10.35
2/20/2025	10.30	10.38	10.30	10.35	84,305	10.35
2/19/2025	10.30	10.34	10.26	10.33	43,362	10.33
2/18/2025	10.28	10.34	10.27	10.29	68,547	10.29
2/14/2025	10.25	10.32	10.25	10.28	59,070	10.28
2/13/2025	10.22	10.26	10.17	10.23	24,371	10.18
2/12/2025	10.11	10.22	10.11	10.21	58,254	10.16
2/11/2025	10.35	10.39	10.28	10.30	109,892	10.25
2/10/2025	10.38	10.42	10.37	10.37	26,544	10.32
2/07/2025	10.40	10.43	10.37	10.39	39,814	10.34
2/06/2025	10.40	10.43	10.39	10.39	63,821	10.34
2/05/2025	10.43	10.48	10.37	10.43	94,466	10.38
2/04/2025	10.40	10.44	10.36	10.41	65,517	10.36
2/03/2025	10.32	10.46	10.32	10.36	43,654	10.31
1/31/2025	10.42	10.43	10.29	10.34	35,612	10.29
1/30/2025	10.34	10.42	10.29	10.37	44,961	10.32
1/29/2025	10.31	10.37	10.26	10.31	32,423	10.26
1/28/2025	10.29	10.33	10.22	10.29	33,112	10.24
1/27/2025	10.19	10.30	10.18	10.29	38,358	10.24
1/24/2025	10.12	10.19	10.12	10.16	24,298	10.11
1/23/2025	10.21	10.21	10.12	10.16	64,162	10.11
1/22/2025	10.21	10.29	10.18	10.23	58,999	10.18
1/21/2025	10.22	10.27	10.20	10.27	37,038	10.22
1/17/2025	10.18	10.26	10.18	10.18	21,112	10.13
1/16/2025	10.09	10.20	10.05	10.15	34,367	10.10
1/15/2025	10.05	10.14	10.00	10.12	59,511	10.07
1/14/2025	10.00	10.25	9.99	10.02	86,402	9.92
1/13/2025	10.07	10.07	9.94	10.02	73,794	9.92
1/10/2025	10.03	10.09	10.01	10.04	59,192	9.94
1/08/2025	10.23	10.28	10.14	10.18	101,837	10.08
1/07/2025	10.32	10.32	10.15	10.18	37,472	10.07
1/06/2025	10.22	10.24	10.10	10.22	96,322	10.12
1/03/2025	10.16	10.20	10.12	10.18	72,169	10.08
1/02/2025	10.04	10.13	10.04	10.12	40,749	10.02
12/31/2024	9.96	0.00	10.00	10.00	0	9.90
12/30/2024	10.02	10.07	9.95	9.96	142,091	9.86
12/27/2024	9.92	10.03	9.89	10.02	183,065	9.92
12/26/2024	10.02	10.05	9.95	9.97	115,647	9.87
12/24/2024	9.93	10.26	9.90	10.01	123,821	9.91
12/23/2024	10.05	10.05	9.90	9.93	128,824	9.83
12/20/2024	10.17	10.19	10.02	10.05	94,304	9.95
12/19/2024	10.33	10.34	10.13	10.14	125,879	10.04
12/18/2024	10.46	10.51	10.34	10.35	107,747	10.25
12/17/2024	10.65	10.65	10.44	10.44	89,813	10.34
12/16/2024	10.71	10.77	10.60	10.61	69,603	10.50
12/13/2024	10.78	10.82	10.66	10.70	136,460	10.54
12/12/2024	10.90	10.91	10.80	10.80	113,375	10.64
12/11/2024	10.91	10.95	10.86	10.92	54,760	10.76
12/10/2024	10.74	10.89	10.73	10.86	55,069	10.70
12/09/2024	10.78	10.80	10.72	10.79	74,412	10.63
12/06/2024	10.81	10.81	10.71	10.78	37,472	10.62
12/05/2024	10.80	10.80	10.71	10.75	41,058	10.59