BlackRock Municipal Income Fund, Inc. (MUI)

Last Price12.09

Change+0.00 (0.00%)

NYSE · Last Trade: May 11th, 9:56 PM EDT

Historical Prices For BlackRock Municipal Income Fund, Inc. (MUI)

Date Range:

2025-02-12 - 2025-05-12

Date	Open	High	Low	Close	Volume	Adjusted Close
2/14/2025	11.78	0.00	12.09	12.09	0	12.05
2/13/2025	11.91	12.09	11.57	11.78	2,843,011	11.69
2/12/2025	11.76	11.94	11.75	11.91	698,390	11.81