Northern Trust 2045 Tax-Exempt Distributing Ladder ETF (MUNC)

Last Price96.60

Change+0.72 (0.75%)

NYSE · Last Trade: Sep 30th, 11:15 PM EDT

Historical Prices For Northern Trust 2045 Tax-Exempt Distributing Ladder ETF (MUNC)

Date Range:

2026-07-01 - 2026-10-01

Date	Open	High	Low	Close	Volume	Adjusted Close
9/30/2026	96.24	96.60	96.24	96.60	511	96.60
9/29/2026	95.88	95.88	95.88	95.88	11	95.88
9/28/2026	96.08	96.08	96.08	96.08	17	96.08
9/25/2026	96.67	96.69	96.67	96.69	786	96.69
9/24/2026	97.09	97.09	97.09	97.09	13	97.09
9/23/2026	97.54	97.54	97.54	97.54	41	97.54
9/22/2026	98.14	98.14	98.14	98.14	36	98.14
9/21/2026	98.18	98.18	98.18	98.18	6	98.18
9/18/2026	98.20	98.20	98.20	98.20	100	98.20
9/17/2026	98.40	98.40	98.40	98.40	6	98.40
9/16/2026	98.24	98.24	98.21	98.21	394	98.21
9/15/2026	98.28	98.28	98.28	98.28	30	98.28
9/14/2026	98.53	98.53	98.53	98.53	16	98.53
9/11/2026	98.56	98.56	98.56	98.56	100	98.56
9/10/2026	98.42	98.42	98.42	98.42	29	98.42
9/09/2026	99.09	99.09	99.09	99.09	110	99.09
9/08/2026	99.47	99.47	99.47	99.47	67	99.47
9/04/2026	99.52	99.52	99.52	99.52	100	99.52
9/03/2026	99.54	99.54	99.54	99.54	19	99.54
9/02/2026	99.53	99.53	99.53	99.53	7	99.53
9/01/2026	99.58	99.58	99.58	99.58	6	99.58
8/31/2026	100.29	100.29	100.29	100.29	7	100.01
8/28/2026	100.38	100.38	100.38	100.38	100	100.10
8/27/2026	100.46	100.46	100.46	100.46	7	100.18
8/26/2026	100.80	100.80	100.56	100.56	254	100.28
8/25/2026	100.68	100.68	100.68	100.68	6	100.40
8/24/2026	100.67	100.67	100.67	100.67	6	100.39
8/21/2026	100.62	100.62	100.62	100.62	100	100.34
8/20/2026	100.69	100.69	100.69	100.69	84	100.42
8/19/2026	100.83	100.83	100.83	100.83	6	100.55
8/18/2026	100.65	100.65	100.65	100.65	6	100.37
8/17/2026	100.88	100.88	100.88	100.88	6	100.60
8/14/2026	101.09	101.09	101.09	101.09	100	100.81
8/13/2026	101.28	101.37	101.25	101.25	2,556	100.97
8/12/2026	101.11	101.11	101.11	101.11	40,006	100.83
8/11/2026	101.11	101.19	101.08	101.08	501	100.80
8/10/2026	101.06	101.06	101.06	101.06	6	100.78
8/07/2026	101.18	101.18	101.08	101.08	2,477	100.81
8/06/2026	100.89	100.89	100.89	100.89	7	100.61
8/05/2026	100.84	100.84	100.84	100.84	41	100.56
8/04/2026	100.69	100.69	100.69	100.69	6	100.41
8/03/2026	100.48	100.48	100.48	100.48	6	100.21
7/31/2026	100.72	100.72	100.72	100.72	100	100.16
7/30/2026	100.78	100.78	100.78	100.78	6	100.22
7/29/2026	101.01	101.01	101.01	101.01	6	100.45
7/28/2026	101.07	101.07	101.07	101.07	6	100.51
7/27/2026	100.90	100.90	100.90	100.90	6	100.34
7/24/2026	100.64	100.64	100.64	100.64	100	100.08
7/23/2026	100.56	100.56	100.56	100.56	6	100.00
7/22/2026	101.18	101.18	101.18	101.18	6	100.62
7/21/2026	101.48	101.48	101.48	101.48	6	100.92
7/20/2026	101.63	101.63	101.63	101.63	6	101.07
7/17/2026	101.75	101.75	101.75	101.75	100	101.18
7/16/2026	101.81	101.81	101.81	101.81	406	101.25
7/15/2026	102.01	102.01	102.01	102.01	6	101.44
7/14/2026	102.23	102.23	102.07	102.07	422	101.50
7/13/2026	102.08	102.08	102.08	102.08	8	101.51
7/10/2026	102.21	102.21	102.21	102.21	100	101.64
7/09/2026	102.24	102.24	102.24	102.24	6	101.67
7/08/2026	102.25	102.25	102.25	102.25	7	101.68
7/07/2026	102.51	102.51	102.51	102.51	17	101.94
7/06/2026	102.62	102.62	102.62	102.62	7	102.05
7/02/2026	102.59	102.59	102.59	102.59	100	102.02
7/01/2026	102.51	102.51	102.51	102.51	11	101.94