Home

MUSQ Global Music Industry Index ETF (MUSQ)

25.62
-0.49 (-1.86%)
SummaryNewsPress ReleasesChartHistorical
2024-12-06 - 2025-03-06
DateOpenHighLowCloseVolumeAdjusted Close
3/05/202526.0126.1125.9326.111,15026.11
3/04/202525.5825.8425.5525.7975625.79
3/03/202526.2626.2625.9325.9388825.93
2/28/202526.1226.1226.1226.1240726.12
2/27/202526.3126.3126.0726.0730426.07
2/26/202526.3726.3726.3726.3711826.37
2/25/202526.5226.5226.4026.401,54426.40
2/24/202526.5726.7626.5726.6249926.62
2/21/202527.0527.0526.7126.711,11726.71
2/20/202526.9927.0026.7826.811,35926.81
2/19/202526.7126.8026.6726.803,06226.80
2/18/202527.1727.1726.9326.932,01426.93
2/14/202527.0227.0426.9327.041,55827.04
2/13/202526.6826.8426.6826.841,75526.84
2/12/202526.5826.5826.5826.5815726.58
2/11/202526.2526.3126.2426.3149926.31
2/10/202526.2726.2726.2726.2716426.27
2/07/202526.3026.3026.0326.035,70826.03
2/06/202526.0826.1026.0526.101,58126.10
2/05/202525.9626.0125.9626.0092826.00
2/04/202525.9926.0725.9926.0711,11526.07
2/03/202525.2325.3325.2325.263,13125.26
1/31/202525.5025.6125.3725.379,82525.37
1/30/202525.6725.6725.4025.503,88425.50
1/29/202525.0925.0925.0625.0657225.06
1/28/202525.0225.0325.0225.0340425.03
1/27/202524.8424.8424.8424.8410224.84
1/24/202524.4724.5624.4024.561,13524.56
1/23/202524.1424.2924.1124.291,17324.29
1/22/202524.2824.2824.2124.2174824.21
1/21/202524.1924.2824.1924.281,65124.28
1/17/202524.0324.0324.0324.0384924.03
1/16/202523.8423.8423.8423.8412723.84
1/15/202523.9323.9323.9323.935223.93
1/14/202523.6423.6423.5823.5824823.58
1/13/202523.1323.3523.1323.3569423.35
1/10/202523.4323.4523.3723.371,47423.37
1/08/202523.6223.7123.6223.672,01223.67
1/07/202523.7023.7223.7023.7250523.72
1/06/202523.8523.8723.8123.831,67823.83
1/03/202523.8223.8223.8223.8234923.82
1/02/202523.8723.8723.6423.6443323.64
12/31/202423.820.0023.8223.70023.70
12/30/202423.5023.8723.5023.821,54823.82
12/27/202423.9024.0323.9024.0332323.77
12/26/202424.2324.2324.2324.2317123.97
12/24/202424.1824.1824.1824.1810023.93
12/23/202423.9224.0623.9024.062,34523.81
12/20/202423.8024.1623.7924.0836023.82
12/19/202423.9423.9823.9223.924,47823.67
12/18/202424.5224.5223.8723.8729223.61
12/17/202424.5924.5924.5024.5235324.26
12/16/202424.7024.7024.5724.571,13824.31
12/13/202424.4524.6024.4524.608,23024.34
12/12/202424.5524.5524.5324.5337124.27
12/11/202424.5524.5924.5524.5753024.31
12/10/202424.4024.4024.4024.4038324.14
12/09/202424.6724.6724.4824.4827624.22