Nuveen Quality Municipal Income Fund (NAD)

11.88Last Price

0.00 (0.00%)Change

Date Range:

2024-12-06 - 2025-03-06

Date	Open	High	Low	Close	Volume	Adjusted Close
3/05/2025	11.91	11.99	11.88	11.88	713,356	11.88
3/04/2025	11.94	11.94	11.88	11.88	790,748	11.88
3/03/2025	11.96	11.98	11.94	11.94	640,450	11.94
2/28/2025	11.92	11.96	11.91	11.96	590,613	11.96
2/27/2025	11.91	11.94	11.86	11.88	567,093	11.88
2/26/2025	11.91	11.93	11.89	11.90	676,354	11.90
2/25/2025	11.92	11.94	11.91	11.91	491,570	11.91
2/24/2025	11.88	11.90	11.84	11.88	635,523	11.88
2/21/2025	11.85	11.91	11.82	11.88	477,810	11.88
2/20/2025	11.93	11.94	11.83	11.83	740,836	11.83
2/19/2025	11.89	11.94	11.85	11.90	617,668	11.90
2/18/2025	11.89	11.90	11.85	11.89	454,944	11.89
2/14/2025	11.84	11.92	11.84	11.89	704,212	11.89
2/13/2025	11.87	11.89	11.84	11.87	622,319	11.79
2/12/2025	11.81	11.85	11.70	11.83	668,749	11.75
2/11/2025	11.91	11.92	11.88	11.91	633,585	11.83
2/10/2025	11.92	11.94	11.91	11.93	526,347	11.85
2/07/2025	11.91	11.91	11.87	11.89	440,738	11.81
2/06/2025	11.93	11.94	11.88	11.92	669,724	11.84
2/05/2025	11.88	11.91	11.84	11.90	751,492	11.82
2/04/2025	11.76	11.82	11.75	11.82	853,869	11.74
2/03/2025	11.74	11.80	11.71	11.76	873,343	11.68
1/31/2025	11.73	11.78	11.71	11.75	1,042,690	11.67
1/30/2025	11.71	11.73	11.68	11.72	521,400	11.64
1/29/2025	11.71	11.71	11.63	11.67	558,888	11.60
1/28/2025	11.72	11.73	11.65	11.70	533,901	11.63
1/27/2025	11.74	11.75	11.66	11.72	610,888	11.64
1/24/2025	11.65	11.66	11.61	11.64	778,848	11.57
1/23/2025	11.64	11.65	11.56	11.63	804,760	11.56
1/22/2025	11.73	11.73	11.65	11.68	632,693	11.61
1/21/2025	11.75	11.75	11.69	11.73	906,758	11.65
1/17/2025	11.66	11.70	11.65	11.67	654,116	11.60
1/16/2025	11.65	11.67	11.59	11.63	661,791	11.56
1/15/2025	11.71	11.73	11.61	11.65	948,485	11.58
1/14/2025	11.70	11.74	11.63	11.66	951,107	11.51
1/13/2025	11.66	11.66	11.56	11.65	791,300	11.50
1/10/2025	11.68	11.70	11.59	11.64	1,233,140	11.49
1/08/2025	11.76	11.77	11.71	11.72	880,991	11.57
1/07/2025	11.82	11.89	11.71	11.77	797,078	11.62
1/06/2025	11.85	11.88	11.78	11.82	775,514	11.67
1/03/2025	11.85	11.89	11.81	11.86	630,601	11.71
1/02/2025	11.75	11.82	11.71	11.82	510,303	11.67
12/31/2024	11.55	0.00	11.66	11.66	0	11.51
12/30/2024	11.60	11.62	11.47	11.55	2,252,098	11.40
12/27/2024	11.64	11.65	11.50	11.57	1,314,116	11.42
12/26/2024	11.50	11.70	11.48	11.59	1,809,377	11.44
12/24/2024	11.40	11.50	11.35	11.50	802,232	11.35
12/23/2024	11.48	11.53	11.38	11.39	1,672,006	11.24
12/20/2024	11.48	11.59	11.45	11.48	985,024	11.33
12/19/2024	11.57	11.60	11.40	11.45	1,551,996	11.30
12/18/2024	11.73	11.75	11.59	11.60	1,292,593	11.45
12/17/2024	11.81	11.85	11.69	11.71	1,466,273	11.56
12/16/2024	11.90	11.92	11.77	11.82	1,104,013	11.67
12/13/2024	11.97	11.98	11.87	11.89	1,110,970	11.74
12/12/2024	12.25	12.25	12.03	12.07	1,054,326	11.84
12/11/2024	12.28	12.36	12.22	12.22	1,143,292	11.99
12/10/2024	12.30	12.30	12.26	12.28	591,196	12.05
12/09/2024	12.32	12.34	12.26	12.28	517,739	12.05
12/06/2024	12.29	12.32	12.26	12.31	652,052	12.07