Neuberger Berman Municipal Fund Inc. (NBH)

10.66Last Price

+0.03 (0.28%)Change

Date Range:

2024-12-05 - 2025-03-05

Date	Open	High	Low	Close	Volume	Adjusted Close
3/04/2025	10.72	10.72	10.62	10.63	112,342	10.63
3/03/2025	10.69	10.74	10.69	10.74	266,724	10.74
2/28/2025	10.81	10.81	10.71	10.73	102,698	10.73
2/27/2025	10.80	10.82	10.79	10.82	51,068	10.77
2/26/2025	10.79	10.80	10.77	10.79	70,414	10.74
2/25/2025	10.75	10.82	10.71	10.81	95,644	10.76
2/24/2025	10.78	10.78	10.66	10.69	54,942	10.64
2/21/2025	10.70	10.75	10.67	10.75	67,229	10.70
2/20/2025	10.71	10.75	10.63	10.67	127,976	10.62
2/19/2025	10.75	10.80	10.69	10.69	106,614	10.64
2/18/2025	10.67	10.74	10.65	10.70	235,396	10.65
2/14/2025	10.72	10.75	10.68	10.75	131,295	10.70
2/13/2025	10.59	10.63	10.58	10.61	116,087	10.56
2/12/2025	10.56	10.57	10.53	10.56	120,803	10.51
2/11/2025	10.71	10.71	10.65	10.68	144,748	10.62
2/10/2025	10.74	10.74	10.69	10.72	66,641	10.67
2/07/2025	10.70	10.70	10.65	10.70	110,387	10.65
2/06/2025	10.66	10.72	10.65	10.70	149,625	10.65
2/05/2025	10.57	10.68	10.56	10.68	129,401	10.63
2/04/2025	10.54	10.61	10.47	10.51	84,825	10.46
2/03/2025	10.49	10.57	10.43	10.50	132,391	10.45
1/31/2025	10.48	10.56	10.48	10.50	70,517	10.45
1/30/2025	10.51	10.57	10.51	10.53	70,656	10.42
1/29/2025	10.54	10.55	10.47	10.50	49,574	10.39
1/28/2025	10.57	10.57	10.52	10.57	54,321	10.46
1/27/2025	10.53	10.64	10.52	10.57	84,611	10.46
1/24/2025	10.49	10.53	10.48	10.53	60,301	10.42
1/23/2025	10.46	10.54	10.36	10.54	95,133	10.43
1/22/2025	10.46	10.51	10.41	10.50	100,760	10.39
1/21/2025	10.43	10.51	10.39	10.51	111,632	10.40
1/17/2025	10.40	10.43	10.33	10.40	52,238	10.29
1/16/2025	10.39	10.39	10.31	10.38	224,704	10.28
1/15/2025	10.25	10.35	10.25	10.35	183,774	10.25
1/14/2025	10.17	10.19	10.11	10.18	203,936	10.08
1/13/2025	10.17	10.19	10.12	10.14	117,544	10.04
1/10/2025	10.24	10.24	10.18	10.20	101,760	10.10
1/08/2025	10.29	10.31	10.25	10.29	78,999	10.18
1/07/2025	10.31	10.34	10.27	10.31	94,188	10.21
1/06/2025	10.34	10.40	10.29	10.31	116,252	10.21
1/03/2025	10.44	10.45	10.38	10.40	75,020	10.29
1/02/2025	10.42	10.42	10.37	10.40	48,667	10.29
12/31/2024	10.22	0.00	10.35	10.35	0	10.25
12/30/2024	10.25	10.31	10.17	10.22	259,993	10.06
12/27/2024	10.26	10.26	10.22	10.25	125,451	10.09
12/26/2024	10.25	10.27	10.23	10.27	167,051	10.11
12/24/2024	10.26	10.27	10.20	10.23	140,095	10.08
12/23/2024	10.31	10.42	10.25	10.28	175,751	10.12
12/20/2024	10.38	10.43	10.31	10.34	116,418	10.18
12/19/2024	10.45	10.50	10.35	10.38	121,119	10.22
12/18/2024	10.48	10.56	10.44	10.49	212,769	10.33
12/17/2024	10.55	10.59	10.46	10.47	238,683	10.31
12/16/2024	10.65	10.65	10.57	10.61	170,984	10.45
12/13/2024	10.71	10.73	10.56	10.63	111,344	10.47
12/12/2024	10.80	10.80	10.70	10.71	103,934	10.55
12/11/2024	10.78	10.82	10.77	10.80	141,515	10.63
12/10/2024	10.77	10.78	10.74	10.74	99,342	10.58
12/09/2024	10.76	10.80	10.75	10.76	95,551	10.59
12/06/2024	10.93	10.93	10.79	10.82	66,594	10.65
12/05/2024	10.86	10.88	10.76	10.81	117,039	10.64