Tortoise Energy Independence Fd, Inc (NDP)

40.40Last Price

0.00 (0.00%)Change

Date Range:

Date	Open	High	Low	Close	Volume	Adjusted Close
12/20/2024	39.64	0.00	40.40	40.40	0	40.40
12/19/2024	40.18	40.18	39.25	39.64	14,050	39.64
12/18/2024	40.72	40.72	39.85	39.85	3,238	39.85
12/17/2024	40.61	40.64	40.48	40.64	1,695	40.64
12/16/2024	40.57	41.43	40.47	41.31	2,178	41.31
12/13/2024	41.56	41.95	41.56	41.68	1,235	41.68
12/12/2024	42.50	42.50	41.65	41.90	8,140	41.90
12/11/2024	41.55	42.08	41.35	42.08	16,222	42.08
12/10/2024	41.80	42.04	41.53	41.55	6,544	41.55
12/09/2024	42.45	42.86	41.94	41.94	9,155	41.94
12/06/2024	43.61	43.61	42.60	42.63	9,784	42.63
12/05/2024	43.25	43.48	42.98	43.39	9,230	43.39