Nuveen AMT-Free Quality Municipal Income Fund (NEA)

11.54Last Price

0.00 (0.00%)Change

Date Range:

2024-12-06 - 2025-03-06

Date	Open	High	Low	Close	Volume	Adjusted Close
3/05/2025	11.58	11.59	11.53	11.54	794,169	11.54
3/04/2025	11.57	11.59	11.56	11.56	930,477	11.56
3/03/2025	11.63	11.63	11.57	11.60	1,009,952	11.60
2/28/2025	11.60	11.62	11.57	11.60	1,016,327	11.60
2/27/2025	11.63	11.64	11.56	11.59	716,902	11.59
2/26/2025	11.62	11.62	11.55	11.60	688,625	11.60
2/25/2025	11.58	11.62	11.57	11.58	768,370	11.58
2/24/2025	11.55	11.56	11.52	11.54	696,913	11.54
2/21/2025	11.53	11.54	11.50	11.53	642,453	11.53
2/20/2025	11.57	11.58	11.51	11.51	977,781	11.51
2/19/2025	11.55	11.57	11.51	11.56	901,096	11.56
2/18/2025	11.55	11.59	11.52	11.55	901,220	11.55
2/14/2025	11.55	11.56	11.50	11.56	911,638	11.56
2/13/2025	11.55	11.56	11.51	11.55	1,146,843	11.48
2/12/2025	11.49	11.54	11.45	11.52	1,121,244	11.45
2/11/2025	11.60	11.60	11.54	11.59	788,588	11.52
2/10/2025	11.59	11.63	11.53	11.61	1,024,141	11.54
2/07/2025	11.56	11.58	11.49	11.56	907,031	11.49
2/06/2025	11.56	11.58	11.51	11.56	797,635	11.49
2/05/2025	11.55	11.56	11.50	11.55	849,051	11.48
2/04/2025	11.42	11.50	11.42	11.49	759,181	11.42
2/03/2025	11.43	11.46	11.39	11.42	916,540	11.35
1/31/2025	11.35	11.43	11.35	11.42	997,330	11.35
1/30/2025	11.31	11.38	11.28	11.33	836,576	11.26
1/29/2025	11.30	11.30	11.23	11.25	783,370	11.18
1/28/2025	11.30	11.34	11.24	11.27	850,480	11.20
1/27/2025	11.24	11.31	11.21	11.29	833,385	11.22
1/24/2025	11.25	11.26	11.18	11.21	1,158,537	11.14
1/23/2025	11.28	11.30	11.20	11.23	1,069,310	11.16
1/22/2025	11.34	11.34	11.27	11.29	706,284	11.22
1/21/2025	11.38	11.38	11.26	11.34	1,011,944	11.27
1/17/2025	11.19	11.25	11.19	11.25	965,880	11.18
1/16/2025	11.21	11.21	11.15	11.19	944,348	11.12
1/15/2025	11.30	11.31	11.17	11.20	1,470,734	11.13
1/14/2025	11.27	11.30	11.21	11.25	802,163	11.11
1/13/2025	11.26	11.27	11.20	11.26	1,116,744	11.12
1/10/2025	11.24	11.26	11.15	11.26	1,137,774	11.12
1/08/2025	11.35	11.39	11.28	11.31	1,052,680	11.17
1/07/2025	11.43	11.44	11.32	11.36	983,531	11.21
1/06/2025	11.45	11.46	11.37	11.41	943,466	11.26
1/03/2025	11.42	11.48	11.40	11.45	966,652	11.30
1/02/2025	11.36	11.41	11.33	11.37	732,078	11.22
12/31/2024	11.16	0.00	11.28	11.28	0	11.14
12/30/2024	11.12	11.23	11.07	11.16	2,561,521	11.02
12/27/2024	11.14	11.18	11.00	11.12	1,891,309	10.98
12/26/2024	11.10	11.26	11.08	11.13	2,143,824	10.99
12/24/2024	11.08	11.15	11.06	11.10	1,071,226	10.96
12/23/2024	11.18	11.23	11.09	11.11	1,504,632	10.97
12/20/2024	11.20	11.30	11.15	11.18	1,498,888	11.04
12/19/2024	11.29	11.33	11.15	11.20	1,914,707	11.05
12/18/2024	11.43	11.48	11.33	11.33	1,604,341	11.19
12/17/2024	11.51	11.51	11.44	11.45	1,595,463	11.30
12/16/2024	11.58	11.60	11.47	11.49	1,583,077	11.34
12/13/2024	11.64	11.64	11.54	11.57	1,401,218	11.42
12/12/2024	11.87	11.87	11.70	11.71	1,440,347	11.49
12/11/2024	11.91	11.92	11.85	11.86	1,653,180	11.64
12/10/2024	11.89	11.90	11.84	11.85	858,384	11.63
12/09/2024	11.90	11.90	11.85	11.87	637,241	11.65
12/06/2024	11.86	11.91	11.85	11.90	998,857	11.67