NiSource (NI)

Historical Prices For NiSource (NI)

Date Range:

2025-08-02 - 2025-11-02

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	42.21	42.27	41.61	42.11	7,328,022	42.11
10/30/2025	42.43	42.70	41.66	42.13	8,510,866	41.85
10/29/2025	44.50	44.88	42.07	42.46	10,825,755	42.18
10/28/2025	44.00	44.03	43.14	43.39	5,155,650	43.10
10/27/2025	43.62	43.76	43.17	43.73	2,931,440	43.44
10/24/2025	44.06	44.16	43.48	43.63	2,718,061	43.34
10/23/2025	44.37	44.45	43.35	43.87	5,265,384	43.58
10/22/2025	43.97	44.27	43.65	44.13	5,448,206	43.84
10/21/2025	43.95	44.12	43.44	43.71	4,002,863	43.42
10/20/2025	43.99	44.05	43.57	43.85	3,402,630	43.56
10/17/2025	43.27	43.45	42.95	43.25	2,113,143	42.96
10/16/2025	43.66	44.05	43.05	43.22	4,101,888	42.93
10/15/2025	43.01	43.61	42.75	43.55	3,402,253	43.26
10/14/2025	42.67	43.23	42.62	42.93	3,922,975	42.64
10/13/2025	43.00	43.43	42.67	42.73	3,552,676	42.45
10/10/2025	43.09	43.51	42.83	42.86	3,125,673	42.58
10/09/2025	44.11	44.23	42.91	42.94	4,575,043	42.65
10/08/2025	43.83	43.92	43.30	43.90	2,813,894	43.61
10/07/2025	44.13	44.29	43.45	43.59	5,162,547	43.30
10/06/2025	43.96	44.52	43.78	44.17	4,278,016	43.88
10/03/2025	43.06	44.17	42.99	43.83	4,196,388	43.54
10/02/2025	42.96	43.14	42.60	43.10	3,344,503	42.81
10/01/2025	43.24	43.70	43.04	43.07	3,361,192	42.78
9/30/2025	43.29	43.50	42.97	43.30	3,803,323	43.01
9/29/2025	42.63	43.27	42.44	43.21	4,978,013	42.92
9/26/2025	42.10	42.58	41.87	42.57	4,262,558	42.29
9/25/2025	42.40	42.54	41.73	41.82	4,781,908	41.54
9/24/2025	41.65	42.50	41.58	42.38	6,495,008	42.10
9/23/2025	41.15	41.67	41.08	41.57	5,469,627	41.29
9/22/2025	40.58	41.74	40.52	41.30	8,965,956	41.03
9/19/2025	40.25	40.57	40.10	40.32	5,497,377	40.05
9/18/2025	39.50	40.31	39.33	40.16	6,090,748	39.89
9/17/2025	39.58	40.08	39.44	39.61	4,378,217	39.35
9/16/2025	40.41	40.56	39.30	39.37	5,385,432	39.11
9/15/2025	41.04	41.14	40.54	40.54	4,361,242	40.27
9/12/2025	40.83	41.20	40.75	41.01	2,379,918	40.74
9/11/2025	40.72	41.20	40.45	41.13	4,422,748	40.86
9/10/2025	40.56	40.83	40.38	40.73	2,721,965	40.46
9/09/2025	40.24	40.67	40.09	40.49	2,642,855	40.22
9/08/2025	40.33	40.52	40.02	40.23	4,588,041	39.96
9/05/2025	39.47	40.59	39.40	40.33	10,085,296	40.06
9/04/2025	41.91	41.91	38.45	39.83	15,860,569	39.57
9/03/2025	41.91	42.23	41.62	41.80	2,807,897	41.52
9/02/2025	42.02	42.39	41.63	42.11	2,362,145	41.83
8/29/2025	42.21	42.36	42.08	42.27	1,756,598	41.99
8/28/2025	42.33	42.44	42.08	42.14	2,184,910	41.86
8/27/2025	42.28	42.63	42.26	42.44	2,491,723	42.16
8/26/2025	42.70	42.70	42.10	42.38	4,133,753	42.10
8/25/2025	42.63	43.00	42.52	42.67	3,016,705	42.39
8/22/2025	42.46	42.97	42.33	42.94	3,793,711	42.65
8/21/2025	42.53	42.69	42.22	42.29	2,614,592	42.01
8/20/2025	42.50	42.81	42.30	42.54	2,644,660	42.26
8/19/2025	41.72	42.36	41.72	42.28	2,576,503	42.00
8/18/2025	41.88	42.10	41.62	41.71	2,796,496	41.43
8/15/2025	42.56	42.66	41.80	41.95	3,727,170	41.67
8/14/2025	42.71	42.83	42.42	42.55	4,033,708	42.27
8/13/2025	42.52	42.69	42.29	42.68	3,331,204	42.40
8/12/2025	42.20	42.40	41.61	42.36	3,799,261	42.08
8/11/2025	42.34	42.53	42.10	42.15	3,323,292	41.87
8/08/2025	42.50	42.66	41.91	42.28	3,851,052	42.00
8/07/2025	41.59	42.37	41.31	42.37	5,635,435	42.09
8/06/2025	43.08	43.12	41.76	41.84	7,779,992	41.56
8/05/2025	43.33	43.47	42.76	42.90	6,429,029	42.61
8/04/2025	42.75	43.51	42.73	43.33	5,148,676	43.04