Home

Nuveen Select Maturities Municipal Fd (NIM)

9.1800
0.00 (0.00%)
SummaryNewsPress ReleasesChartHistoricalFAQ
2024-12-06 - 2025-03-06
DateOpenHighLowCloseVolumeAdjusted Close
3/05/20259.179.379.179.1862,3639.18
3/04/20259.349.349.049.1045,2029.10
3/03/20259.389.389.279.2814,3119.28
2/28/20259.309.339.239.2525,3249.25
2/27/20259.249.299.159.205,8109.20
2/26/20259.209.329.159.1852,0869.18
2/25/20259.159.429.129.1865,5089.18
2/24/20259.199.199.099.1256,3169.12
2/21/20259.209.209.159.1738,1899.17
2/20/20259.189.189.099.1868,6939.18
2/19/20259.139.149.079.1430,4529.14
2/18/20259.139.139.069.0610,8179.06
2/14/20259.149.169.049.0931,0909.09
2/13/20259.019.069.019.0625,4739.03
2/12/20258.969.038.958.9949,4958.96
2/11/20259.079.169.069.0621,1369.03
2/10/20259.069.139.059.1141,4999.08
2/07/20259.139.139.049.0619,7569.03
2/06/20259.139.139.069.0935,8719.06
2/05/20259.139.139.059.0527,1749.02
2/04/20259.059.059.019.0433,6759.01
2/03/20259.059.129.009.0385,3789.00
1/31/20259.109.108.998.9955,6068.96
1/30/20258.999.018.978.9947,5358.96
1/29/20259.039.038.888.9331,6608.90
1/28/20259.009.008.908.9422,6808.91
1/27/20259.059.058.948.9510,5278.92
1/24/20258.918.998.908.9815,1678.95
1/23/20259.009.008.888.8827,2268.85
1/22/20259.009.008.898.9126,6708.88
1/21/20258.978.978.908.9111,7708.88
1/17/20259.009.008.888.9040,9248.87
1/16/20258.938.958.858.8729,9588.84
1/15/20258.868.918.868.8920,7568.86
1/14/20258.838.898.778.8353,9858.77
1/13/20258.788.878.738.7867,2638.73
1/10/20258.788.838.778.7941,1338.74
1/08/20258.818.838.768.8130,8928.75
1/07/20258.888.888.768.7938,4058.74
1/06/20258.878.878.828.8428,6328.78
1/03/20258.778.848.778.8196,3718.76
1/02/20258.788.788.698.7339,3888.68
12/31/20248.670.008.718.7108.66
12/30/20248.658.708.618.67203,8718.62
12/27/20248.718.718.638.6572,8728.60
12/26/20248.728.728.658.6848,4398.63
12/24/20248.858.858.628.6628,4568.61
12/23/20248.698.698.638.6569,8358.60
12/20/20248.698.728.668.6760,9278.62
12/19/20248.758.788.658.65145,7398.60
12/18/20248.838.838.738.7372,7858.68
12/17/20248.868.888.788.7983,1088.74
12/16/20248.878.918.858.8667,4158.80
12/13/20248.948.958.868.8871,0068.82
12/12/20248.958.988.918.97109,2178.85
12/11/20249.039.038.969.0038,4038.88
12/10/20248.999.018.989.0138,7808.89
12/09/20248.989.078.989.0042,8078.88
12/06/20249.009.068.979.0138,2328.89