Nuveen Massachusetts Quality Municipal Income Fund (NMT)

11.94Last Price

0.00 (0.00%)Change

Date Range:

2024-12-06 - 2025-03-06

Date	Open	High	Low	Close	Volume	Adjusted Close
3/05/2025	11.97	11.97	11.85	11.94	17,550	11.94
3/04/2025	11.93	12.00	11.93	11.95	37,780	11.95
3/03/2025	11.90	11.95	11.86	11.94	28,138	11.94
2/28/2025	11.90	11.90	11.85	11.89	3,778	11.89
2/27/2025	11.89	11.93	11.85	11.87	14,909	11.87
2/26/2025	11.93	11.94	11.90	11.90	15,082	11.90
2/25/2025	11.90	11.93	11.87	11.92	14,753	11.92
2/24/2025	11.88	11.91	11.77	11.85	15,234	11.85
2/21/2025	11.92	11.95	11.80	11.89	18,352	11.89
2/20/2025	11.83	11.88	11.83	11.87	6,084	11.87
2/19/2025	11.82	11.91	11.75	11.85	16,956	11.85
2/18/2025	11.81	11.84	11.73	11.79	11,113	11.79
2/14/2025	11.73	11.85	11.68	11.85	13,417	11.85
2/13/2025	11.69	11.88	11.63	11.77	22,329	11.70
2/12/2025	11.71	11.82	11.70	11.82	2,957	11.75
2/11/2025	11.85	11.95	11.80	11.86	17,311	11.79
2/10/2025	11.77	11.95	11.75	11.79	8,727	11.72
2/07/2025	11.80	11.80	11.67	11.72	16,962	11.65
2/06/2025	11.83	11.85	11.65	11.75	12,041	11.68
2/05/2025	11.66	11.70	11.65	11.69	12,990	11.62
2/04/2025	11.70	11.70	11.56	11.67	13,743	11.60
2/03/2025	11.68	11.70	11.55	11.70	12,335	11.63
1/31/2025	11.57	11.63	11.55	11.62	17,052	11.55
1/30/2025	11.56	11.61	11.51	11.54	17,491	11.47
1/29/2025	11.60	11.62	11.50	11.53	25,693	11.46
1/28/2025	11.62	11.62	11.60	11.60	2,833	11.53
1/27/2025	11.55	11.62	11.53	11.62	11,424	11.55
1/24/2025	11.54	11.55	11.53	11.54	11,855	11.47
1/23/2025	11.55	11.55	11.52	11.53	21,750	11.46
1/22/2025	11.57	11.57	11.53	11.54	10,569	11.47
1/21/2025	11.42	11.57	11.42	11.53	37,813	11.46
1/17/2025	11.36	11.43	11.36	11.40	19,560	11.33
1/16/2025	11.35	11.48	11.35	11.36	18,401	11.29
1/15/2025	11.42	11.58	11.31	11.39	18,370	11.32
1/14/2025	11.60	11.60	11.44	11.46	19,144	11.32
1/13/2025	11.48	11.56	11.45	11.45	80,530	11.31
1/10/2025	11.40	11.50	11.40	11.47	21,673	11.33
1/08/2025	11.50	11.50	11.36	11.50	16,555	11.36
1/07/2025	11.50	11.50	11.30	11.50	18,351	11.36
1/06/2025	11.53	11.53	11.50	11.52	14,434	11.38
1/03/2025	11.50	11.57	11.50	11.51	19,784	11.37
1/02/2025	11.50	11.50	11.38	11.49	15,112	11.35
12/31/2024	11.34	0.00	11.50	11.50	0	11.36
12/30/2024	11.35	11.35	11.32	11.34	57,817	11.20
12/27/2024	11.47	11.49	11.13	11.30	51,290	11.16
12/26/2024	11.47	11.47	11.45	11.45	22,765	11.31
12/24/2024	11.49	11.49	11.44	11.46	45,240	11.32
12/23/2024	11.55	11.55	11.47	11.47	25,868	11.33
12/20/2024	11.53	11.55	11.46	11.51	32,527	11.37
12/19/2024	11.55	11.55	11.49	11.49	32,699	11.35
12/18/2024	11.60	11.60	11.56	11.59	19,635	11.44
12/17/2024	11.62	11.70	11.57	11.62	30,786	11.48
12/16/2024	11.64	11.65	11.56	11.63	11,145	11.49
12/13/2024	11.65	11.68	11.60	11.65	8,086	11.51
12/12/2024	11.78	11.79	11.65	11.73	46,639	11.52
12/11/2024	11.61	11.79	11.60	11.65	57,409	11.44
12/10/2024	11.61	11.64	11.57	11.60	75,722	11.39
12/09/2024	11.60	11.64	11.55	11.61	35,550	11.40
12/06/2024	11.60	11.68	11.60	11.64	46,043	11.43