Nuveen Variable Rate Preferred & Income Fund Common Shares (NPFD)

Last Price18.82

Change+0.00 (0.00%)

NYSE· Last Trade: Jul 1st, 7:05 AM EDT

Historical Prices For Nuveen Variable Rate Preferred & Income Fund Common Shares (NPFD)

Date Range:

2026-04-01 - 2026-07-01

Date	Open	High	Low	Close	Volume	Adjusted Close
6/30/2026	18.61	18.82	18.61	18.82	90,904	18.82
6/29/2026	18.60	18.69	18.59	18.66	32,155	18.66
6/26/2026	18.55	18.63	18.51	18.53	57,848	18.53
6/25/2026	18.57	18.60	18.50	18.57	52,676	18.57
6/24/2026	18.61	18.61	18.50	18.52	22,907	18.52
6/23/2026	18.45	18.59	18.44	18.46	33,786	18.46
6/22/2026	18.57	18.60	18.43	18.45	40,422	18.45
6/18/2026	18.47	18.65	18.47	18.55	44,278	18.55
6/17/2026	18.56	18.69	18.43	18.44	76,226	18.44
6/16/2026	18.53	18.69	18.52	18.59	56,627	18.59
6/15/2026	18.61	18.68	18.57	18.59	34,623	18.59
6/12/2026	18.68	18.80	18.66	18.73	18,396	18.57
6/11/2026	18.75	18.81	18.50	18.66	92,970	18.50
6/10/2026	18.77	18.81	18.66	18.76	19,986	18.60
6/09/2026	18.78	18.84	18.67	18.74	57,383	18.58
6/08/2026	18.71	18.89	18.69	18.76	47,039	18.60
6/05/2026	18.76	18.81	18.65	18.71	31,755	18.55
6/04/2026	18.77	18.88	18.70	18.76	79,288	18.60
6/03/2026	19.05	19.05	18.81	18.83	57,583	18.67
6/02/2026	18.96	19.11	18.89	18.99	37,807	18.83
6/01/2026	19.12	19.12	18.95	18.99	50,609	18.83
5/29/2026	0.00	19.12	18.85	19.06	57,640	18.90
5/28/2026	18.99	19.12	18.94	19.05	51,689	18.89
5/27/2026	19.02	19.02	18.83	18.98	35,501	18.82
5/26/2026	18.81	18.98	18.79	18.89	60,624	18.73
5/22/2026	18.75	18.87	18.70	18.79	66,881	18.63
5/21/2026	18.79	18.82	18.66	18.74	51,374	18.58
5/20/2026	18.71	18.88	18.64	18.76	40,943	18.60
5/19/2026	18.63	18.70	18.51	18.61	60,291	18.45
5/18/2026	18.94	18.94	18.70	18.75	66,256	18.59
5/15/2026	18.98	19.05	18.90	18.91	54,071	18.75
5/14/2026	19.36	19.36	19.00	19.27	86,700	18.95
5/13/2026	19.32	19.38	19.23	19.31	41,709	18.99
5/12/2026	19.44	19.45	19.24	19.28	81,216	18.96
5/11/2026	19.42	19.46	19.35	19.41	62,304	19.09
5/08/2026	19.34	19.45	19.31	19.40	62,099	19.08
5/07/2026	19.42	19.42	19.25	19.32	21,113	19.00
5/06/2026	19.40	19.41	19.24	19.33	53,524	19.01
5/05/2026	19.23	19.42	19.17	19.29	70,387	18.97
5/04/2026	19.33	19.47	19.11	19.18	72,815	18.86
5/01/2026	19.37	19.37	19.18	19.26	71,983	18.94
4/30/2026	19.14	19.30	19.04	19.30	39,919	18.98
4/29/2026	19.11	19.18	19.00	19.04	28,157	18.73
4/28/2026	19.05	19.18	19.00	19.13	67,502	18.82
4/27/2026	19.07	19.08	18.90	19.05	54,175	18.74
4/24/2026	19.06	19.12	18.98	19.04	25,196	18.73
4/23/2026	18.99	19.04	18.92	18.98	32,828	18.67
4/22/2026	19.01	19.14	18.94	18.99	33,900	18.68
4/21/2026	19.02	19.13	18.92	18.97	17,453	18.66
4/20/2026	19.09	19.14	18.96	18.97	49,403	18.66
4/17/2026	19.03	19.11	18.97	19.07	71,310	18.76
4/16/2026	18.97	19.06	18.96	18.98	34,816	18.67
4/15/2026	19.02	19.09	18.95	18.99	29,333	18.68
4/14/2026	19.07	19.25	19.05	19.16	35,153	18.69
4/13/2026	19.19	19.20	19.02	19.10	36,947	18.63
4/10/2026	19.22	19.22	19.02	19.14	31,935	18.67
4/09/2026	18.84	19.20	18.83	19.18	51,291	18.71
4/08/2026	18.76	18.92	18.70	18.79	39,586	18.33
4/07/2026	18.59	18.66	18.45	18.62	35,285	18.16
4/06/2026	18.41	18.59	18.40	18.58	62,681	18.12
4/02/2026	18.51	18.55	18.33	18.50	44,279	18.05
4/01/2026	18.35	18.65	18.18	18.57	71,601	18.11