Nuveen Pennsylvania Quality Municipal Income Fund (NQP)

11.74Last Price

0.00 (0.00%)Change

Date Range:

2024-12-06 - 2025-03-06

Date	Open	High	Low	Close	Volume	Adjusted Close
3/05/2025	11.76	11.76	11.64	11.74	51,161	11.74
3/04/2025	11.80	11.80	11.68	11.70	66,123	11.70
3/03/2025	11.87	11.87	11.69	11.76	84,500	11.76
2/28/2025	11.77	11.83	11.73	11.83	64,162	11.83
2/27/2025	11.78	11.78	11.69	11.73	43,507	11.73
2/26/2025	11.68	11.74	11.68	11.71	17,265	11.71
2/25/2025	11.68	11.74	11.63	11.68	61,319	11.68
2/24/2025	11.61	11.65	11.61	11.63	59,948	11.63
2/21/2025	11.67	11.67	11.63	11.65	44,057	11.65
2/20/2025	11.58	11.63	11.58	11.61	26,461	11.61
2/19/2025	11.58	11.59	11.54	11.58	132,201	11.58
2/18/2025	11.55	11.58	11.55	11.58	33,498	11.58
2/14/2025	11.60	11.67	11.57	11.57	78,902	11.57
2/13/2025	11.56	11.63	11.56	11.60	52,629	11.52
2/12/2025	11.57	11.57	11.52	11.53	103,222	11.45
2/11/2025	11.71	11.72	11.66	11.71	67,993	11.64
2/10/2025	11.71	11.74	11.70	11.71	53,105	11.63
2/07/2025	11.71	11.72	11.69	11.70	18,270	11.62
2/06/2025	11.69	11.74	11.69	11.72	82,037	11.65
2/05/2025	11.70	11.75	11.67	11.67	110,394	11.59
2/04/2025	11.61	11.63	11.58	11.59	76,043	11.51
2/03/2025	11.59	11.63	11.55	11.60	55,073	11.52
1/31/2025	11.51	11.56	11.48	11.55	73,278	11.47
1/30/2025	11.41	11.49	11.40	11.47	53,494	11.39
1/29/2025	11.38	11.42	11.36	11.36	58,175	11.28
1/28/2025	11.40	11.40	11.35	11.39	47,861	11.31
1/27/2025	11.38	11.38	11.33	11.35	39,501	11.27
1/24/2025	11.27	11.36	11.27	11.33	33,264	11.25
1/23/2025	11.34	11.38	11.26	11.29	79,393	11.21
1/22/2025	11.40	11.41	11.34	11.39	452,567	11.31
1/21/2025	11.32	11.39	11.31	11.36	85,252	11.28
1/17/2025	11.25	11.32	11.24	11.30	79,570	11.22
1/16/2025	11.18	11.23	11.18	11.22	41,280	11.14
1/15/2025	11.22	11.23	11.16	11.19	66,188	11.11
1/14/2025	11.17	11.22	11.15	11.17	39,622	11.02
1/13/2025	11.20	11.23	11.17	11.18	57,470	11.03
1/10/2025	11.28	11.29	11.22	11.25	79,225	11.10
1/08/2025	11.33	11.37	11.28	11.33	50,588	11.18
1/07/2025	11.39	11.40	11.29	11.33	74,587	11.18
1/06/2025	11.41	11.41	11.36	11.39	70,642	11.23
1/03/2025	11.36	11.43	11.36	11.40	110,838	11.24
1/02/2025	11.29	11.34	11.23	11.34	81,006	11.19
12/31/2024	11.09	0.00	11.18	11.18	0	11.03
12/30/2024	11.05	11.20	11.05	11.09	317,460	10.94
12/27/2024	11.18	11.22	11.11	11.12	152,410	10.97
12/26/2024	11.24	11.28	11.10	11.24	232,136	11.09
12/24/2024	11.17	11.19	11.10	11.18	89,320	11.03
12/23/2024	11.16	11.22	11.10	11.12	155,387	10.97
12/20/2024	11.32	11.39	11.17	11.21	258,704	11.06
12/19/2024	11.50	11.53	11.28	11.30	150,168	11.15
12/18/2024	11.58	11.72	11.46	11.49	143,036	11.33
12/17/2024	11.68	11.72	11.54	11.56	112,576	11.40
12/16/2024	11.79	11.80	11.71	11.72	112,911	11.56
12/13/2024	11.83	11.86	11.74	11.74	124,111	11.58
12/12/2024	12.07	12.07	11.93	11.97	98,104	11.73
12/11/2024	12.07	12.11	12.02	12.08	71,471	11.84
12/10/2024	12.01	12.08	12.00	12.03	151,597	11.79
12/09/2024	12.05	12.09	12.03	12.04	55,495	11.80
12/06/2024	12.07	12.10	12.03	12.06	66,425	11.82