Nuveen New York AMT-Free Quality Municipal Income Fund (NRK)

10.59Last Price

0.00 (0.00%)Change

Date Range:

2024-12-06 - 2025-03-06

Date	Open	High	Low	Close	Volume	Adjusted Close
3/05/2025	10.65	10.65	10.58	10.59	208,906	10.59
3/04/2025	10.68	10.70	10.59	10.61	202,994	10.61
3/03/2025	10.75	10.75	10.68	10.68	248,910	10.68
2/28/2025	10.65	10.75	10.62	10.75	212,461	10.75
2/27/2025	10.64	10.65	10.60	10.65	168,121	10.65
2/26/2025	10.64	10.64	10.61	10.63	108,908	10.63
2/25/2025	10.63	10.68	10.59	10.62	262,555	10.62
2/24/2025	10.65	10.65	10.58	10.58	95,708	10.58
2/21/2025	10.62	10.69	10.61	10.63	291,896	10.63
2/20/2025	10.66	10.66	10.58	10.58	165,050	10.58
2/19/2025	10.63	10.64	10.61	10.63	179,456	10.63
2/18/2025	10.61	10.64	10.60	10.61	110,772	10.61
2/14/2025	10.62	10.66	10.62	10.64	123,460	10.64
2/13/2025	10.65	10.66	10.56	10.62	251,222	10.55
2/12/2025	10.61	10.61	10.58	10.59	138,074	10.52
2/11/2025	10.74	10.77	10.69	10.70	173,137	10.63
2/10/2025	10.76	10.79	10.76	10.76	96,913	10.69
2/07/2025	10.74	10.75	10.70	10.73	207,345	10.66
2/06/2025	10.73	10.74	10.71	10.74	87,442	10.67
2/05/2025	10.60	10.70	10.59	10.70	328,199	10.63
2/04/2025	10.52	10.56	10.45	10.55	246,660	10.48
2/03/2025	10.55	10.56	10.49	10.52	352,919	10.45
1/31/2025	10.54	10.56	10.50	10.53	265,784	10.46
1/30/2025	10.54	10.59	10.50	10.52	289,542	10.45
1/29/2025	10.55	10.56	10.48	10.52	157,328	10.45
1/28/2025	10.55	10.60	10.51	10.55	310,790	10.48
1/27/2025	10.50	10.58	10.49	10.55	183,533	10.48
1/24/2025	10.46	10.51	10.41	10.50	147,389	10.43
1/23/2025	10.48	10.50	10.45	10.46	184,874	10.39
1/22/2025	10.56	10.56	10.48	10.52	207,355	10.45
1/21/2025	10.56	10.60	10.55	10.56	199,056	10.49
1/17/2025	10.52	10.55	10.48	10.51	189,516	10.44
1/16/2025	10.52	10.52	10.47	10.51	184,058	10.44
1/15/2025	10.53	10.53	10.46	10.48	261,836	10.41
1/14/2025	10.44	10.45	10.41	10.43	95,089	10.29
1/13/2025	10.49	10.49	10.39	10.43	134,919	10.29
1/10/2025	10.33	10.42	10.29	10.39	281,164	10.25
1/08/2025	10.48	10.50	10.39	10.39	265,028	10.25
1/07/2025	10.53	10.53	10.44	10.48	173,849	10.34
1/06/2025	10.57	10.57	10.51	10.53	206,193	10.39
1/03/2025	10.55	10.57	10.52	10.56	76,121	10.42
1/02/2025	10.52	10.53	10.48	10.52	177,380	10.38
12/31/2024	10.40	0.00	10.46	10.46	0	10.32
12/30/2024	10.40	10.42	10.35	10.40	612,288	10.26
12/27/2024	10.42	10.42	10.28	10.37	366,887	10.23
12/26/2024	10.34	10.45	10.32	10.43	291,563	10.29
12/24/2024	10.26	10.34	10.26	10.34	224,355	10.20
12/23/2024	10.32	10.34	10.25	10.26	453,435	10.13
12/20/2024	10.38	10.42	10.23	10.32	494,859	10.19
12/19/2024	10.52	10.58	10.35	10.36	586,636	10.22
12/18/2024	10.61	10.72	10.51	10.51	592,118	10.37
12/17/2024	10.68	10.68	10.55	10.58	364,456	10.44
12/16/2024	10.73	10.76	10.63	10.65	274,474	10.51
12/13/2024	10.83	10.86	10.66	10.75	451,464	10.61
12/12/2024	11.03	11.03	10.87	10.90	257,376	10.69
12/11/2024	11.05	11.06	11.00	11.01	262,419	10.80
12/10/2024	11.04	11.04	11.01	11.02	135,788	10.81
12/09/2024	11.03	11.06	10.99	11.02	242,457	10.81
12/06/2024	11.08	11.09	11.04	11.04	176,346	10.83