Tortoise Midstream Energy Fund, Inc. (NTG)
53.36
0.00 (0.00%)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 12/20/2024 | 52.02 | 0.00 | 53.36 | 53.36 | 0 | 53.36 |
| 12/19/2024 | 52.45 | 52.84 | 51.40 | 52.02 | 17,244 | 52.02 |
| 12/18/2024 | 53.38 | 53.75 | 52.38 | 52.45 | 11,471 | 52.45 |
| 12/17/2024 | 54.15 | 54.19 | 53.60 | 53.65 | 9,427 | 53.65 |
| 12/16/2024 | 54.55 | 54.70 | 54.01 | 54.29 | 18,425 | 54.29 |
| 12/13/2024 | 54.98 | 54.98 | 54.29 | 54.71 | 18,006 | 54.71 |
| 12/12/2024 | 55.14 | 55.31 | 54.33 | 54.50 | 7,846 | 54.50 |
| 12/11/2024 | 54.22 | 55.60 | 54.22 | 55.02 | 11,270 | 55.02 |
| 12/10/2024 | 57.13 | 57.13 | 54.87 | 54.88 | 14,523 | 54.88 |
| 12/09/2024 | 57.79 | 58.25 | 56.49 | 56.49 | 12,825 | 56.49 |
| 12/06/2024 | 56.06 | 57.50 | 55.89 | 57.17 | 19,246 | 57.17 |
| 12/05/2024 | 55.26 | 56.77 | 55.26 | 56.33 | 9,482 | 56.33 |