Nuveen AMT-Free Municipal Credit Income Fund (NVG)

12.74Last Price

0.00 (0.00%)Change

Date Range:

2024-12-06 - 2025-03-06

Date	Open	High	Low	Close	Volume	Adjusted Close
3/05/2025	12.77	12.78	12.71	12.74	303,717	12.74
3/04/2025	12.80	12.81	12.71	12.73	343,331	12.73
3/03/2025	12.91	12.98	12.80	12.82	743,676	12.82
2/28/2025	12.88	12.91	12.83	12.91	599,486	12.91
2/27/2025	12.89	12.91	12.83	12.86	223,152	12.86
2/26/2025	12.82	12.88	12.80	12.86	291,225	12.86
2/25/2025	12.78	12.84	12.77	12.82	462,365	12.82
2/24/2025	12.72	12.77	12.70	12.74	387,110	12.74
2/21/2025	12.78	12.78	12.72	12.73	378,972	12.73
2/20/2025	12.75	12.79	12.72	12.75	396,987	12.75
2/19/2025	12.73	12.75	12.70	12.73	358,222	12.73
2/18/2025	12.67	12.74	12.65	12.70	437,021	12.70
2/14/2025	12.62	12.67	12.61	12.65	379,384	12.65
2/13/2025	12.66	12.70	12.57	12.62	704,058	12.54
2/12/2025	12.65	12.67	12.42	12.58	671,573	12.50
2/11/2025	12.73	12.77	12.70	12.76	240,411	12.68
2/10/2025	12.76	12.78	12.73	12.74	339,272	12.66
2/07/2025	12.75	12.75	12.66	12.72	347,294	12.64
2/06/2025	12.66	12.76	12.65	12.76	285,039	12.68
2/05/2025	12.71	12.73	12.63	12.66	629,274	12.58
2/04/2025	12.65	12.70	12.61	12.62	650,283	12.54
2/03/2025	12.65	12.69	12.57	12.67	577,782	12.59
1/31/2025	12.53	12.64	12.52	12.61	561,741	12.53
1/30/2025	12.45	12.56	12.42	12.48	470,352	12.40
1/29/2025	12.43	12.48	12.36	12.42	311,903	12.34
1/28/2025	12.46	12.53	12.39	12.42	342,601	12.34
1/27/2025	12.41	12.49	12.40	12.48	530,322	12.40
1/24/2025	12.37	12.51	12.37	12.46	328,140	12.38
1/23/2025	12.43	12.50	12.29	12.42	626,051	12.34
1/22/2025	12.49	12.58	12.43	12.48	317,009	12.40
1/21/2025	12.38	12.54	12.38	12.52	535,568	12.44
1/17/2025	12.30	12.42	12.30	12.35	451,955	12.27
1/16/2025	12.31	12.31	12.23	12.28	646,758	12.20
1/15/2025	12.35	12.44	12.24	12.28	803,909	12.20
1/14/2025	12.31	12.34	12.22	12.29	446,347	12.13
1/13/2025	12.27	12.27	12.16	12.27	676,653	12.11
1/10/2025	12.27	12.30	12.17	12.25	566,766	12.10
1/08/2025	12.29	12.38	12.22	12.33	416,269	12.17
1/07/2025	12.43	12.45	12.27	12.30	703,147	12.14
1/06/2025	12.43	12.47	12.35	12.43	774,169	12.27
1/03/2025	12.47	12.51	12.41	12.49	485,146	12.33
1/02/2025	12.30	12.45	12.27	12.44	495,125	12.28
12/31/2024	12.12	0.00	12.26	12.26	0	12.10
12/30/2024	12.13	12.18	12.07	12.12	1,787,632	11.97
12/27/2024	12.15	12.17	12.04	12.11	1,282,842	11.96
12/26/2024	12.09	12.21	12.08	12.16	1,345,846	12.01
12/24/2024	12.08	12.13	12.05	12.11	875,623	11.96
12/23/2024	12.15	12.21	12.08	12.10	1,208,583	11.95
12/20/2024	12.18	12.29	12.12	12.15	810,421	12.00
12/19/2024	12.32	12.32	12.10	12.14	1,217,954	11.99
12/18/2024	12.46	12.49	12.31	12.35	831,710	12.19
12/17/2024	12.60	12.60	12.44	12.47	612,914	12.31
12/16/2024	12.76	12.83	12.51	12.59	1,028,162	12.43
12/13/2024	12.85	12.89	12.71	12.74	711,003	12.58
12/12/2024	13.21	13.21	12.93	12.95	736,252	12.71
12/11/2024	13.23	13.27	13.12	13.19	508,468	12.94
12/10/2024	13.15	13.23	13.14	13.22	634,338	12.97
12/09/2024	13.22	13.23	13.07	13.17	488,976	12.92
12/06/2024	13.21	13.23	13.09	13.19	585,546	12.94