Home

VanEck Oil Services ETF (OIH)

247.55
-0.33 (-0.13%)
SummaryNewsPress ReleasesChartHistorical
2024-12-06 - 2025-03-06
DateOpenHighLowCloseVolumeAdjusted Close
3/05/2025246.06248.45241.79247.88621,355247.88
3/04/2025248.38252.54241.01247.98734,419247.98
3/03/2025268.09269.21250.25252.351,298,011252.35
2/28/2025263.24266.38259.49266.38694,795266.38
2/27/2025265.39269.46263.87264.19472,237264.19
2/26/2025267.45268.20262.22263.84468,165263.84
2/25/2025271.17274.14265.09267.01574,877267.01
2/24/2025273.17273.73270.31271.51306,731271.51
2/21/2025280.94281.00271.72272.83725,356272.83
2/20/2025279.72281.92278.60281.10236,774281.10
2/19/2025282.99284.60279.79280.37405,637280.37
2/18/2025281.44287.41279.02284.681,029,223284.68
2/14/2025283.35285.88279.54280.02313,014280.02
2/13/2025279.22282.50278.42282.05585,937282.05
2/12/2025282.74283.37278.43279.76607,274279.76
2/11/2025284.27287.85282.44285.13295,752285.13
2/10/2025278.66284.60278.66283.40522,833283.40
2/07/2025277.99280.64275.28275.44619,330275.44
2/06/2025286.98287.77274.51276.96799,322276.96
2/05/2025284.42285.96281.93285.29723,360285.29
2/04/2025273.44283.79273.08283.08593,176283.08
2/03/2025275.94279.11271.45275.94673,415275.94
1/31/2025280.88281.97274.90276.96720,973276.96
1/30/2025280.24281.45276.61279.36337,106279.36
1/29/2025278.88282.22276.87278.27280,191278.27
1/28/2025284.66286.54277.83279.98446,514279.98
1/27/2025288.03291.55284.29284.96388,726284.96
1/24/2025290.93293.16288.87290.18406,795290.18
1/23/2025292.91293.62289.89290.99318,168290.99
1/22/2025298.01298.01290.83290.99522,929290.99
1/21/2025302.52303.21296.82299.621,040,777299.62
1/17/2025296.00303.77295.89299.51685,459299.51
1/16/2025292.17294.88289.69294.00527,374294.00
1/15/2025288.56295.00288.02293.651,363,213293.65
1/14/2025284.51287.71281.81287.23329,542287.23
1/13/2025279.86286.78279.33284.71420,811284.71
1/10/2025285.57287.64277.38278.95685,203278.95
1/08/2025280.93281.57277.92279.80295,175279.80
1/07/2025282.81285.24279.92283.85325,173283.85
1/06/2025280.38285.86279.12279.74277,592279.74
1/03/2025278.42279.31274.08279.31255,364279.31
1/02/2025275.99280.10273.67276.18373,263276.18
12/31/2024267.560.00271.23271.230271.23
12/30/2024265.07269.45261.98267.56292,842267.56
12/27/2024264.99267.57262.80264.94430,838264.94
12/26/2024264.21265.29260.30265.03422,260265.03
12/24/2024261.73264.23258.01263.64252,795263.64
12/23/2024258.79261.53257.78260.96416,462260.96
12/20/2024262.17267.43261.05264.85689,707259.41
12/19/2024270.42271.91263.14263.91632,478258.49
12/18/2024276.67279.83265.61266.48734,491261.01
12/17/2024278.00278.00273.35276.45725,757270.77
12/16/2024281.62285.17279.68280.35303,750274.59
12/13/2024287.81287.81283.38283.89462,042278.06
12/12/2024290.53290.75286.45287.06415,040281.17
12/11/2024288.52293.81285.65291.62648,126285.63
12/10/2024286.10290.09283.01286.25369,634280.37
12/09/2024286.84290.63286.02286.10842,873280.23
12/06/2024294.03294.19283.69284.081,121,054278.25