MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN (OILU)

25.42Last Price

0.00 (0.00%)Change

Date Range:

2024-12-06 - 2025-03-06

Date	Open	High	Low	Close	Volume	Adjusted Close
3/05/2025	25.50	25.80	23.90	25.42	291,806	25.42
3/04/2025	26.06	27.75	24.97	26.49	209,760	26.49
3/03/2025	30.79	31.28	26.39	27.39	182,134	27.39
2/28/2025	28.90	30.57	28.33	30.49	126,326	30.49
2/27/2025	29.51	30.38	28.86	29.37	74,617	29.37
2/26/2025	29.49	29.84	28.51	29.01	73,420	29.01
2/25/2025	30.99	31.50	29.09	29.63	90,135	29.63
2/24/2025	31.09	31.51	30.48	31.21	71,828	31.21
2/21/2025	32.75	33.01	31.02	31.17	137,110	31.17
2/20/2025	32.45	33.58	32.03	33.21	93,896	33.21
2/19/2025	31.93	33.50	31.93	32.45	111,665	32.45
2/18/2025	30.60	32.03	30.07	31.36	129,962	31.36
2/14/2025	30.28	31.59	30.26	30.28	210,142	30.28
2/13/2025	29.10	30.09	28.73	30.05	104,833	30.05
2/12/2025	31.36	31.65	29.22	29.45	189,810	29.45
2/11/2025	31.61	32.55	31.03	31.89	121,532	31.89
2/10/2025	29.73	31.10	29.73	30.85	112,303	30.85
2/07/2025	29.39	29.76	28.90	29.01	102,747	29.01
2/06/2025	31.26	31.40	28.67	29.33	118,428	29.33
2/05/2025	30.93	31.00	30.15	30.88	44,640	30.88
2/04/2025	28.43	30.98	28.37	30.81	125,711	30.81
2/03/2025	28.60	29.32	27.75	29.00	168,977	29.00
1/31/2025	31.14	31.14	28.36	28.65	242,767	28.65
1/30/2025	31.63	31.77	30.76	31.39	73,513	31.39
1/29/2025	30.56	31.32	30.30	30.98	47,266	30.98
1/28/2025	31.76	32.16	30.22	30.79	66,134	30.79
1/27/2025	32.49	32.64	31.14	31.79	93,854	31.79
1/24/2025	33.93	34.19	32.56	32.66	148,264	32.66
1/23/2025	33.97	34.42	33.11	33.64	146,922	33.64
1/22/2025	34.80	34.89	33.22	33.24	110,542	33.24
1/21/2025	35.76	35.76	34.59	35.05	225,884	35.05
1/17/2025	35.28	36.46	35.07	36.11	258,068	36.11
1/16/2025	34.45	35.61	34.21	35.39	142,418	35.39
1/15/2025	33.74	34.98	33.59	34.52	114,242	34.52
1/14/2025	32.08	33.32	31.87	33.32	117,114	33.32
1/13/2025	30.91	32.80	30.90	32.39	223,581	32.39
1/10/2025	31.30	32.19	29.97	30.31	320,861	30.31
1/08/2025	29.35	30.02	29.06	29.94	220,371	29.94
1/07/2025	29.35	30.47	28.97	29.95	219,800	29.95
1/06/2025	29.61	30.42	28.70	28.92	190,400	28.92
1/03/2025	28.87	29.41	28.53	29.26	236,748	29.26
1/02/2025	28.35	29.14	27.94	28.52	280,888	28.52
12/31/2024	26.51	0.00	27.58	27.58	0	27.58
12/30/2024	26.36	26.95	25.80	26.51	266,004	26.51
12/27/2024	25.98	26.95	25.74	26.13	362,786	26.13
12/26/2024	26.20	26.28	25.59	26.19	150,821	26.19
12/24/2024	25.67	26.32	25.14	26.32	115,777	26.32
12/23/2024	24.96	25.74	24.46	25.60	183,323	25.60
12/20/2024	24.42	25.40	24.16	24.98	191,991	24.98
12/19/2024	25.86	26.07	24.32	24.32	146,613	24.32
12/18/2024	27.43	27.60	25.19	25.26	191,916	25.26
12/17/2024	27.58	27.59	26.70	27.49	199,108	27.49
12/16/2024	29.83	29.85	28.07	28.17	267,566	28.17
12/13/2024	31.04	31.04	29.99	30.20	204,324	30.20
12/12/2024	31.41	31.44	30.72	30.85	66,374	30.85
12/11/2024	31.32	31.95	31.00	31.72	62,714	31.72
12/10/2024	32.41	32.42	31.04	31.23	70,557	31.23
12/09/2024	32.38	33.14	31.76	31.97	91,499	31.97
12/06/2024	33.54	33.54	31.56	31.61	161,646	31.61