Ouster, Inc. - Common Stock (OUST)
11.98
0.00 (0.00%)
Ouster Inc. is a technology company that specializes in developing advanced lidar sensors and systems for a variety of applications, primarily in the fields of automotive, robotics, and smart infrastructure
Leveraging cutting-edge solid-state lidar technology, Ouster's products provide high-resolution 3D mapping and perception capabilities, enabling autonomous vehicles and other machines to navigate and understand their environments with precision. The company's innovative lidar solutions cater to a range of industries, enhancing safety, efficiency, and operational capabilities in applications such as autonomous driving, delivery drones, and industrial automation.
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 12/20/2024 | 10.44 | 0.00 | 11.98 | 11.98 | 0 | 11.98 |
| 12/19/2024 | 10.88 | 12.00 | 10.28 | 10.44 | 2,469,082 | 10.44 |
| 12/18/2024 | 10.95 | 12.07 | 10.05 | 10.38 | 3,525,669 | 10.38 |
| 12/17/2024 | 9.97 | 11.39 | 9.69 | 11.00 | 3,748,865 | 11.00 |
| 12/16/2024 | 9.08 | 9.56 | 8.88 | 9.38 | 1,079,504 | 9.38 |
| 12/13/2024 | 9.16 | 9.35 | 8.86 | 9.08 | 910,008 | 9.08 |
| 12/12/2024 | 9.75 | 10.19 | 9.03 | 9.14 | 1,596,452 | 9.14 |
| 12/11/2024 | 9.88 | 9.93 | 9.27 | 9.63 | 1,311,257 | 9.63 |
| 12/10/2024 | 9.93 | 10.26 | 9.70 | 9.79 | 1,120,776 | 9.79 |
| 12/09/2024 | 10.72 | 10.90 | 9.75 | 9.98 | 1,346,491 | 9.98 |
| 12/06/2024 | 9.07 | 10.52 | 9.00 | 10.39 | 2,549,512 | 10.39 |