Western Asset Investment Grade Income Fund Inc. (PAI)

Last Price11.47

Change+0.00 (0.00%)

NYSE · Last Trade: Oct 23rd, 5:20 AM EDT

Quote News Press Releases Chart Historical FAQ About Competitors

Historical Prices For Western Asset Investment Grade Income Fund Inc. (PAI)

Date Range:

2026-07-23 - 2026-10-23

Date	Open	High	Low	Close	Volume	Adjusted Close
10/22/2026	11.40	11.50	11.40	11.47	13,895	11.42
10/21/2026	11.39	11.46	11.38	11.39	20,379	11.34
10/20/2026	11.38	11.44	11.38	11.41	12,238	11.36
10/19/2026	11.40	11.49	11.36	11.38	30,776	11.33
10/16/2026	11.38	11.41	11.35	11.38	18,114	11.33
10/15/2026	11.31	11.40	11.31	11.39	5,926	11.34
10/14/2026	11.25	11.28	11.24	11.28	29,883	11.23
10/13/2026	11.28	11.31	11.28	11.29	12,220	11.24
10/12/2026	11.31	11.39	11.31	11.32	27,756	11.27
10/09/2026	11.30	11.35	11.27	11.30	64,447	11.25
10/08/2026	11.28	11.35	11.28	11.34	31,490	11.29
10/07/2026	11.30	11.34	11.30	11.30	34,653	11.25
10/06/2026	11.33	11.38	11.24	11.35	43,021	11.30
10/05/2026	11.35	11.38	11.35	11.35	13,392	11.30
10/02/2026	11.36	11.44	11.35	11.38	8,987	11.33
10/01/2026	11.44	11.44	11.34	11.35	18,013	11.30
9/30/2026	11.42	11.48	11.42	11.47	11,442	11.42
9/29/2026	11.40	11.49	11.33	11.42	17,898	11.37
9/28/2026	11.45	11.46	11.40	11.42	8,174	11.37
9/25/2026	11.49	11.52	11.41	11.49	13,193	11.44
9/24/2026	11.55	11.55	11.51	11.52	48,079	11.47
9/23/2026	11.61	11.61	11.52	11.55	21,058	11.50
9/22/2026	11.65	11.67	11.65	11.66	23,174	11.55
9/21/2026	11.64	11.67	11.64	11.66	12,133	11.55
9/18/2026	11.68	11.68	11.59	11.65	16,042	11.54
9/17/2026	11.65	11.72	11.65	11.71	10,936	11.60
9/16/2026	11.64	11.73	11.64	11.65	10,874	11.55
9/15/2026	11.66	11.66	11.65	11.66	7,525	11.55
9/14/2026	11.71	11.73	11.68	11.68	38,743	11.57
9/11/2026	11.72	11.75	11.68	11.71	21,681	11.60
9/10/2026	11.71	11.78	11.71	11.77	47,961	11.66
9/09/2026	11.75	11.87	11.75	11.77	43,088	11.66
9/08/2026	11.79	11.80	11.77	11.78	40,492	11.67
9/04/2026	11.82	11.89	11.82	11.86	10,539	11.75
9/03/2026	11.83	11.87	11.82	11.87	33,846	11.76
9/02/2026	11.83	11.88	11.82	11.84	25,362	11.73
9/01/2026	11.85	11.94	11.80	11.83	34,344	11.72
8/31/2026	11.91	11.93	11.85	11.88	10,599	11.77
8/28/2026	11.87	11.96	11.87	11.94	13,096	11.83
8/27/2026	11.89	11.91	11.87	11.90	17,186	11.79
8/26/2026	11.87	11.93	11.87	11.89	22,936	11.78
8/25/2026	11.87	11.93	11.87	11.91	14,852	11.80
8/24/2026	11.88	11.93	11.87	11.87	12,668	11.76
8/21/2026	11.95	12.03	11.91	11.96	24,562	11.80
8/20/2026	11.93	11.99	11.91	11.95	9,952	11.79
8/19/2026	11.95	12.06	11.94	11.99	30,917	11.83
8/18/2026	11.91	11.99	11.91	11.91	29,365	11.75
8/17/2026	11.92	11.99	11.91	11.94	6,068	11.78
8/14/2026	11.96	11.99	11.92	11.96	10,807	11.80
8/13/2026	11.97	12.00	11.93	11.98	7,885	11.82
8/12/2026	11.97	12.00	11.91	11.97	7,064	11.81
8/11/2026	11.97	11.97	11.89	11.94	10,866	11.78
8/10/2026	11.94	11.97	11.90	11.93	16,180	11.77
8/07/2026	11.93	11.97	11.93	11.96	13,796	11.80
8/06/2026	11.93	11.96	11.90	11.93	47,194	11.77
8/05/2026	11.91	11.97	11.90	11.93	28,622	11.77
8/04/2026	11.88	11.97	11.88	11.95	12,235	11.79
8/03/2026	11.85	11.89	11.76	11.89	9,540	11.73
7/31/2026	11.91	11.91	11.81	11.84	11,772	11.68
7/30/2026	11.81	11.91	11.73	11.85	12,408	11.69
7/29/2026	11.92	11.92	11.81	11.85	10,394	11.69
7/28/2026	11.85	11.94	11.85	11.90	4,973	11.74
7/27/2026	11.94	11.96	11.87	11.91	11,455	11.75
7/24/2026	11.84	11.92	11.84	11.86	24,707	11.70
7/23/2026	11.94	11.95	11.91	11.91	3,848	11.70