Western Asset Investment Grade Income Fund Inc. (PAI)

12.56Last Price

0.00 (0.00%)Change

Date Range:

2024-12-06 - 2025-03-06

Date	Open	High	Low	Close	Volume	Adjusted Close
3/05/2025	12.63	12.77	12.54	12.56	18,257	12.56
3/04/2025	12.77	12.83	12.51	12.64	15,362	12.64
3/03/2025	12.83	12.87	12.76	12.77	17,523	12.77
2/28/2025	12.74	12.90	12.71	12.83	23,215	12.83
2/27/2025	12.88	12.88	12.71	12.75	33,490	12.75
2/26/2025	12.72	12.81	12.66	12.72	6,693	12.72
2/25/2025	12.81	12.81	12.63	12.67	61,545	12.67
2/24/2025	12.73	12.74	12.63	12.74	12,487	12.74
2/21/2025	12.64	12.75	12.51	12.70	55,365	12.70
2/20/2025	12.60	12.75	12.56	12.63	16,168	12.58
2/19/2025	12.63	12.70	12.60	12.60	7,700	12.55
2/18/2025	12.80	12.80	12.61	12.65	10,702	12.60
2/14/2025	12.64	12.75	12.60	12.65	30,298	12.60
2/13/2025	12.57	12.80	12.54	12.56	38,807	12.51
2/12/2025	12.67	12.69	12.45	12.56	5,555	12.51
2/11/2025	12.68	12.68	12.54	12.67	12,131	12.62
2/10/2025	12.65	12.79	12.54	12.58	11,729	12.53
2/07/2025	12.70	12.70	12.59	12.68	7,213	12.63
2/06/2025	12.78	12.79	12.59	12.67	17,899	12.62
2/05/2025	12.69	12.90	12.69	12.70	16,222	12.65
2/04/2025	12.63	12.70	12.55	12.70	6,805	12.65
2/03/2025	12.72	12.77	12.61	12.69	16,555	12.64
1/31/2025	12.80	12.80	12.61	12.64	26,609	12.59
1/30/2025	12.86	12.87	12.57	12.67	25,000	12.62
1/29/2025	12.74	12.95	12.47	12.62	50,944	12.57
1/28/2025	12.62	12.80	12.46	12.47	20,465	12.42
1/27/2025	12.36	12.53	12.31	12.48	17,993	12.43
1/24/2025	12.34	12.37	12.30	12.31	11,255	12.26
1/23/2025	12.32	12.40	12.24	12.34	53,247	12.24
1/22/2025	12.40	12.42	12.33	12.39	4,658	12.29
1/21/2025	12.34	12.45	12.34	12.40	10,287	12.30
1/17/2025	12.41	12.51	12.27	12.34	7,967	12.24
1/16/2025	12.33	12.42	12.27	12.35	5,204	12.25
1/15/2025	12.30	12.32	12.28	12.29	23,280	12.19
1/14/2025	12.14	12.27	12.12	12.27	5,970	12.16
1/13/2025	12.26	12.28	12.15	12.20	3,178	12.10
1/10/2025	12.20	12.36	12.12	12.27	9,143	12.17
1/08/2025	12.38	12.40	12.23	12.30	3,674	12.20
1/07/2025	12.41	12.43	12.20	12.26	8,325	12.16
1/06/2025	12.28	12.36	12.18	12.31	17,121	12.21
1/03/2025	12.28	12.43	12.25	12.30	12,592	12.19
1/02/2025	12.54	12.57	12.16	12.30	17,517	12.20
12/31/2024	12.46	0.00	12.51	12.51	0	12.41
12/30/2024	12.58	12.90	12.44	12.46	15,059	12.36
12/27/2024	12.66	12.93	12.47	12.47	16,423	12.37
12/26/2024	12.72	12.72	12.50	12.62	6,640	12.52
12/24/2024	12.41	12.86	12.40	12.56	16,727	12.46
12/23/2024	12.46	12.53	12.20	12.31	22,037	12.20
12/20/2024	12.49	12.49	12.30	12.33	21,263	12.18
12/19/2024	12.47	12.49	12.38	12.40	12,634	12.25
12/18/2024	12.72	12.72	12.40	12.40	18,519	12.25
12/17/2024	12.62	12.63	12.53	12.53	8,109	12.37
12/16/2024	12.64	12.64	12.53	12.59	5,355	12.43
12/13/2024	12.58	12.74	12.53	12.60	19,181	12.44
12/12/2024	12.61	12.65	12.61	12.64	15,773	12.48
12/11/2024	12.77	12.85	12.57	12.65	27,365	12.49
12/10/2024	12.96	12.96	12.78	12.81	9,211	12.65
12/09/2024	12.97	13.07	12.90	13.00	6,448	12.84
12/06/2024	13.03	13.08	12.81	13.01	68,241	12.85