PIMCO California Municipal Income Fund Common Stock (PCQ)

8.1800
+0.0500 (0.62%)
NYSE · Last Trade: Nov 1st, 12:21 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For PIMCO California Municipal Income Fund Common Stock (PCQ)

DateOpenHighLowCloseVolumeAdjusted Close
10/30/20268.138.188.108.18234,4128.18
10/29/20268.188.188.098.13150,5658.13
10/28/20268.168.168.038.08210,6818.08
10/27/20268.018.158.018.14338,3598.14
10/26/20267.898.037.898.01130,5958.01
10/23/20267.947.987.877.9191,6187.91
10/22/20267.897.957.837.92182,5537.92
10/21/20267.907.927.827.84149,8957.84
10/20/20267.837.897.837.87268,2977.87
10/19/20267.987.997.817.83322,0717.83
10/16/20267.927.967.867.95355,3827.95
10/15/20267.787.867.777.86315,8537.86
10/14/20267.787.807.677.68205,9627.68
10/13/20267.807.847.757.81143,1597.81
10/12/20267.847.867.747.76207,6557.72
10/09/20267.957.957.717.78460,0627.74
10/08/20267.707.767.627.69424,7907.65
10/07/20267.697.737.617.70226,7677.66
10/06/20267.597.787.577.76413,0087.72
10/05/20267.707.757.577.63491,0047.59
10/02/20267.777.857.717.76348,3067.72
10/01/20267.697.757.667.74388,8157.70
9/30/20267.607.737.577.71436,4067.67
9/29/20267.637.727.577.58383,3237.54
9/28/20267.867.867.597.68461,0167.64
9/25/20267.947.947.847.85331,9767.81
9/24/20268.028.037.897.93370,2377.89
9/23/20268.128.127.988.06361,0768.02
9/22/20268.198.218.088.15296,6938.11
9/21/20268.288.308.198.23149,8968.19
9/18/20268.248.248.208.24125,9458.20
9/17/20268.248.318.238.28236,7218.24
9/16/20268.198.258.178.2466,0908.20
9/15/20268.308.328.088.16283,0328.12
9/14/20268.358.398.318.33198,7438.29
9/11/20268.398.428.358.36111,9548.32
9/10/20268.468.468.378.37269,1618.30
9/09/20268.528.528.468.48113,7318.40
9/08/20268.508.528.498.5174,3498.43
9/04/20268.528.548.518.5489,9748.46
9/03/20268.558.598.498.50140,4258.42
9/02/20268.608.618.548.57155,6288.49
9/01/20268.658.658.608.6094,0318.52
8/31/20268.748.748.658.65207,2668.57
8/28/20268.758.768.698.7262,7128.64
8/27/20268.758.788.738.73142,6798.65
8/26/20268.748.768.718.74126,1198.66
8/25/20268.728.748.708.7071,3328.62
8/24/20268.738.738.708.71113,9598.63
8/21/20268.768.778.718.73126,7418.65
8/20/20268.768.798.718.76294,6448.68
8/19/20268.758.788.728.77183,3028.69
8/18/20268.718.738.698.72340,8128.64
8/17/20268.798.798.728.7238,2678.64
8/14/20268.838.848.788.7953,0868.71
8/13/20268.888.888.838.8390,6288.75
8/12/20268.888.908.848.85178,7498.74
8/11/20268.908.908.818.86144,0848.75
8/10/20268.788.858.788.8582,2248.74
8/07/20268.798.808.778.7866,6898.67
8/06/20268.748.808.748.7953,7408.68
8/05/20268.758.768.718.74113,3048.63
8/04/20268.668.748.638.73152,9068.62
8/03/20268.648.658.588.61179,5188.50