Principal Real Estate Income Fund (PGZ)

Historical Prices For Principal Real Estate Income Fund (PGZ)

Date Range:

2025-02-02 - 2025-05-02

Date	Open	High	Low	Close	Volume	Adjusted Close
5/01/2025	10.38	10.48	10.24	10.45	18,641	10.45
4/30/2025	10.29	10.33	10.19	10.32	12,934	10.32
4/29/2025	10.24	10.68	10.14	10.31	34,527	10.31
4/28/2025	10.11	10.20	10.11	10.18	13,961	10.18
4/25/2025	10.13	10.14	10.01	10.14	17,939	10.14
4/24/2025	10.09	10.15	9.91	10.11	16,300	10.11
4/23/2025	10.18	10.18	10.04	10.04	23,826	10.04
4/22/2025	10.01	10.13	9.99	10.09	8,528	10.09
4/21/2025	10.10	10.10	9.93	9.96	16,003	9.96
4/17/2025	10.04	10.20	10.03	10.13	13,399	10.13
4/16/2025	9.96	10.08	9.96	10.01	10,612	10.01
4/15/2025	9.94	10.06	9.94	9.98	31,436	9.98
4/14/2025	9.87	10.01	9.81	10.00	40,237	9.90
4/11/2025	9.70	9.85	9.70	9.82	22,806	9.72
4/10/2025	9.90	9.90	9.62	9.70	33,426	9.60
4/09/2025	9.75	10.03	9.24	9.99	69,120	9.89
4/08/2025	9.95	10.05	9.77	9.80	30,180	9.70
4/07/2025	9.95	10.10	9.67	9.93	41,382	9.83
4/04/2025	10.43	10.43	10.08	10.09	95,509	9.98
4/03/2025	10.56	10.56	10.41	10.42	53,429	10.31
4/02/2025	10.55	10.58	10.54	10.57	17,526	10.46
4/01/2025	10.53	10.56	10.49	10.54	17,138	10.43
3/31/2025	10.56	10.56	10.45	10.53	17,866	10.42
3/28/2025	10.40	10.47	10.40	10.47	22,206	10.36
3/27/2025	10.39	10.40	10.35	10.38	6,876	10.27
3/26/2025	10.39	10.39	10.37	10.39	11,003	10.28
3/25/2025	10.48	10.48	10.40	10.40	23,304	10.29
3/24/2025	10.44	10.47	10.41	10.45	20,322	10.34
3/21/2025	10.52	10.52	10.43	10.47	21,250	10.36
3/20/2025	10.38	10.46	10.37	10.45	6,339	10.34
3/19/2025	10.34	10.57	10.34	10.39	17,774	10.28
3/18/2025	10.42	10.42	10.32	10.34	30,157	10.23
3/17/2025	10.30	10.40	10.30	10.39	18,300	10.28
3/14/2025	10.43	10.47	10.42	10.45	14,731	10.24
3/13/2025	10.50	10.50	10.40	10.43	30,395	10.22
3/12/2025	10.60	10.60	10.40	10.48	49,965	10.27
3/11/2025	10.62	10.62	10.51	10.51	17,817	10.30
3/10/2025	10.59	10.65	10.51	10.54	12,573	10.32
3/07/2025	10.57	10.65	10.55	10.61	12,793	10.39
3/06/2025	10.74	10.74	10.53	10.57	38,698	10.35
3/05/2025	10.69	10.76	10.58	10.75	54,688	10.53
3/04/2025	10.66	10.68	10.56	10.62	36,428	10.40
3/03/2025	10.65	10.73	10.59	10.68	38,575	10.46
2/28/2025	10.58	10.65	10.46	10.64	31,065	10.42
2/27/2025	10.57	10.61	10.53	10.54	15,731	10.32
2/26/2025	10.50	10.58	10.48	10.57	26,523	10.35
2/25/2025	10.47	10.55	10.47	10.48	35,223	10.27
2/24/2025	10.41	10.49	10.41	10.44	27,882	10.22
2/21/2025	10.48	10.48	10.36	10.38	60,459	10.17
2/20/2025	10.41	10.49	10.38	10.44	66,482	10.23
2/19/2025	10.39	10.40	10.35	10.39	12,222	10.18
2/18/2025	10.38	10.46	10.37	10.41	47,638	10.20
2/14/2025	10.40	10.44	10.37	10.37	22,014	10.16
2/13/2025	10.32	10.37	10.31	10.37	19,063	10.16
2/12/2025	10.38	10.38	10.28	10.37	22,682	10.06
2/11/2025	10.39	10.43	10.35	10.42	37,355	10.10
2/10/2025	10.47	10.47	10.34	10.37	31,462	10.06
2/07/2025	10.35	10.37	10.28	10.31	26,175	10.00
2/06/2025	10.33	10.36	10.28	10.35	24,908	10.04
2/05/2025	10.25	10.32	10.22	10.31	28,208	10.00
2/04/2025	10.24	10.25	10.17	10.19	20,919	9.88
2/03/2025	10.18	10.24	10.12	10.19	15,264	9.88