Principal Real Estate Income Fund Common Shares of Beneficial Interest (PGZ)

8.7700
-0.0200 (-0.23%)
NYSE · Last Trade: Nov 2nd, 1:52 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Principal Real Estate Income Fund Common Shares of Beneficial Interest (PGZ)

DateOpenHighLowCloseVolumeAdjusted Close
10/30/20268.838.858.768.7730,3058.77
10/29/20268.738.798.728.7919,1038.79
10/28/20268.728.728.698.7015,1718.70
10/27/20268.688.738.688.729,6688.72
10/26/20268.738.768.698.7213,2868.72
10/23/20268.788.838.698.7183,8228.71
10/22/20268.738.788.738.7415,5958.74
10/21/20268.758.808.738.759,1648.75
10/20/20268.738.798.728.7319,8708.73
10/19/20268.788.898.708.7229,2698.72
10/16/20268.738.858.738.7829,4328.78
10/15/20268.768.928.768.8936,9248.79
10/14/20268.818.818.728.7314,3408.63
10/13/20268.948.958.818.8127,6708.71
10/12/20268.908.908.828.8918,2798.79
10/09/20268.838.908.748.9012,5628.79
10/08/20268.818.878.738.8015,8808.70
10/07/20268.838.968.838.8522,3798.75
10/06/20268.908.958.888.8914,1128.79
10/05/20268.979.078.868.8714,0928.77
10/02/20268.959.138.919.1236,4009.01
10/01/20268.918.948.788.9352,6048.82
9/30/20268.979.048.908.9218,1968.81
9/29/20268.969.018.908.9313,8088.82
9/28/20269.099.118.958.9526,2888.84
9/25/20269.139.169.079.1010,7118.99
9/24/20269.169.189.089.1015,2408.99
9/23/20269.269.289.179.187,0869.07
9/22/20269.229.309.229.257,3459.14
9/21/20269.279.289.239.268,1709.15
9/18/20269.259.299.229.237,2619.12
9/17/20269.299.349.229.2429,6039.13
9/16/20269.419.489.269.2940,9059.18
9/15/20269.439.579.439.5237,4419.30
9/14/20269.579.579.489.558,5669.33
9/11/20269.559.609.509.5822,5179.36
9/10/20269.589.669.539.5514,0519.33
9/09/20269.749.789.559.5535,1859.33
9/08/20269.789.859.719.7320,3039.51
9/04/20269.799.859.789.789,0689.56
9/03/20269.859.859.789.8030,2249.58
9/02/20269.779.809.759.7610,5509.54
9/01/20269.829.859.809.8126,6059.59
8/31/20269.959.959.859.8626,6069.64
8/28/202610.0010.009.869.9222,6459.69
8/27/20269.9810.019.949.958,7709.72
8/26/20269.9510.019.959.977,4559.74
8/25/20269.909.969.909.9641,0639.73
8/24/20269.999.999.929.9319,6129.70
8/21/20269.989.989.929.9517,4439.72
8/20/202610.0110.059.929.9561,4789.72
8/19/202610.1410.149.9910.0117,1349.78
8/18/202610.0810.1410.0410.0721,7319.84
8/17/202610.1110.2010.0410.0731,8329.84
8/14/202610.2010.2810.1710.2118,7659.87
8/13/202610.2210.2410.1510.2018,1949.87
8/12/202610.2710.2910.1810.2033,0649.87
8/11/202610.2710.3010.2010.249,5269.90
8/10/202610.2810.2810.1910.2210,4909.89
8/07/202610.2910.3010.1610.276,1399.93
8/06/202610.2810.2910.2010.246,6249.90
8/05/202610.2010.3010.1810.2512,3259.91
8/04/202610.1710.2110.1610.177,2869.84
8/03/202610.1210.2210.1210.1415,4869.81