PGIM ETF Trust PGIM Jennison International Opportunities ETF (PJIO)

56.18Last Price

-2.09 (-3.59%)Change

Date Range:

2024-12-06 - 2025-03-06

Date	Open	High	Low	Close	Volume	Adjusted Close
3/05/2025	57.49	58.27	57.49	58.27	2,039	58.27
3/04/2025	56.04	57.88	55.85	57.21	23,354	57.21
3/03/2025	57.68	57.69	56.56	56.75	13,789	56.75
2/28/2025	56.75	56.75	56.75	56.75	277	56.75
2/27/2025	56.88	56.88	56.67	56.67	604	56.67
2/26/2025	58.35	58.35	57.85	57.92	1,972	57.92
2/25/2025	57.80	57.80	57.77	57.77	265	57.77
2/24/2025	58.07	58.07	57.73	57.78	2,207	57.78
2/21/2025	58.41	58.41	58.41	58.41	146	58.41
2/20/2025	58.83	59.16	58.83	59.16	9,081	59.16
2/19/2025	58.97	58.97	58.96	58.96	548	58.96
2/18/2025	59.35	59.40	59.35	59.40	260	59.40
2/14/2025	59.13	59.18	59.13	59.18	567	59.18
2/13/2025	58.75	58.75	58.75	58.75	87	58.75
2/12/2025	57.99	57.99	57.99	57.99	5	57.99
2/11/2025	57.44	57.68	57.44	57.68	218	57.68
2/10/2025	57.28	57.38	57.24	57.38	923	57.38
2/07/2025	56.52	56.52	56.45	56.45	405	56.45
2/06/2025	57.07	57.07	57.04	57.04	331	57.04
2/05/2025	56.65	57.02	56.65	57.02	252	57.02
2/04/2025	56.48	56.48	56.48	56.48	158	56.48
2/03/2025	54.93	55.47	54.93	55.28	3,761	55.28
1/31/2025	56.42	56.51	55.92	55.92	382	55.92
1/30/2025	56.21	56.21	56.21	56.21	158	56.21
1/29/2025	55.70	55.70	55.53	55.56	1,249	55.56
1/28/2025	55.13	55.35	55.13	55.35	328	55.35
1/27/2025	54.76	54.76	54.70	54.70	421	54.70
1/24/2025	55.99	55.99	55.98	55.98	371	55.98
1/23/2025	55.67	55.67	55.67	55.67	11	55.67
1/22/2025	55.42	55.42	55.17	55.17	325	55.17
1/21/2025	54.79	54.81	54.79	54.80	333	54.80
1/17/2025	54.16	54.16	53.91	53.91	747	53.91
1/16/2025	54.07	54.07	53.90	53.90	378	53.90
1/15/2025	53.09	53.27	53.09	53.25	610	53.25
1/14/2025	52.18	52.18	52.18	52.18	79	52.18
1/13/2025	52.04	52.04	52.04	52.04	35	52.04
1/10/2025	52.84	52.84	52.84	52.84	100	52.84
1/08/2025	53.14	53.14	53.14	53.14	100	53.14
1/07/2025	53.07	53.07	53.07	53.07	44	53.07
1/06/2025	53.57	53.57	53.41	53.48	2,259	53.48
1/03/2025	52.52	52.61	52.52	52.61	3,260	52.61
1/02/2025	52.22	52.22	52.22	52.22	139	52.22
12/31/2024	52.47	0.00	52.47	52.15	0	52.15
12/30/2024	52.26	52.47	52.18	52.47	859	52.47
12/27/2024	52.49	52.70	52.49	52.70	220	52.70
12/26/2024	53.15	53.15	53.15	53.15	47	53.03
12/24/2024	53.04	53.04	53.04	53.04	100	52.93
12/23/2024	52.86	52.95	52.86	52.95	1,752	52.84
12/20/2024	52.70	52.70	52.51	52.51	1,961	52.40
12/19/2024	52.83	52.83	52.57	52.57	110	52.46
12/18/2024	54.55	54.55	52.89	52.89	1,148	52.77
12/17/2024	54.43	54.43	54.43	54.43	0	54.31
12/16/2024	54.75	54.75	54.75	54.75	46	54.63
12/13/2024	54.78	54.78	54.70	54.70	102	54.58
12/12/2024	54.87	54.87	54.59	54.59	104	54.48
12/11/2024	55.02	55.02	55.02	55.02	259	54.90
12/10/2024	55.10	55.10	54.68	54.73	495	54.61
12/09/2024	55.73	55.73	55.61	55.61	921	55.49