Park Hotels & Resorts Inc. Common Stock (PK)

11.91Last Price

+0.16 (1.36%)Change

Park Hotels & Resorts Inc is a publicly traded real estate investment trust (REIT) that focuses on acquiring and managing a diverse portfolio of premium hospitality properties primarily in the United States and internationally

The company emphasizes owning and operating high-quality hotels and resorts, catering to both leisure and business travelers. Park Hotels & Resorts is committed to providing exceptional guest experiences and aims to drive value through strategic investments, property renovations, and operational efficiencies. The firm's portfolio includes several well-known hotel brands and assets located in key markets, positioning it to capitalize on the dynamic landscape of the hospitality industry.

Date Range:

2024-12-06 - 2025-03-06

Date	Open	High	Low	Close	Volume	Adjusted Close
3/05/2025	11.72	11.97	11.64	11.91	3,821,533	11.91
3/04/2025	11.79	11.88	11.51	11.75	7,062,807	11.75
3/03/2025	12.37	12.50	11.96	12.01	4,194,731	12.01
2/28/2025	12.34	12.49	12.24	12.28	4,487,792	12.28
2/27/2025	12.43	12.64	12.27	12.29	1,777,961	12.29
2/26/2025	12.40	12.63	12.23	12.34	3,043,904	12.34
2/25/2025	12.55	12.59	12.30	12.35	3,119,596	12.35
2/24/2025	12.75	12.75	12.52	12.55	2,984,969	12.55
2/21/2025	13.04	13.06	12.52	12.63	4,086,206	12.63
2/20/2025	12.95	13.20	12.66	13.03	4,095,284	13.03
2/19/2025	13.04	13.19	12.88	13.09	4,250,849	13.09
2/18/2025	12.88	13.21	12.85	13.16	2,716,099	13.16
2/14/2025	12.84	12.93	12.69	12.88	2,738,699	12.88
2/13/2025	12.77	12.80	12.56	12.77	2,569,147	12.77
2/12/2025	12.76	12.78	12.60	12.71	3,071,508	12.71
2/11/2025	12.81	12.98	12.73	12.95	3,373,259	12.95
2/10/2025	13.23	13.23	12.84	12.94	3,520,659	12.94
2/07/2025	13.21	13.29	13.02	13.19	2,050,845	13.19
2/06/2025	13.15	13.28	13.12	13.19	2,297,310	13.19
2/05/2025	13.12	13.15	13.00	13.06	2,137,080	13.06
2/04/2025	13.00	13.21	12.95	13.10	2,392,245	13.10
2/03/2025	13.15	13.25	12.80	13.10	4,805,568	13.10
1/31/2025	13.54	13.72	13.46	13.49	5,409,645	13.49
1/30/2025	13.54	13.66	13.38	13.48	4,129,404	13.48
1/29/2025	13.70	13.70	13.30	13.35	4,699,006	13.35
1/28/2025	13.71	13.89	13.54	13.64	5,155,098	13.64
1/27/2025	13.40	13.82	13.38	13.73	3,738,003	13.73
1/24/2025	13.71	13.75	13.41	13.48	3,219,496	13.48
1/23/2025	13.68	13.82	13.60	13.78	2,221,081	13.78
1/22/2025	13.70	13.78	13.60	13.73	3,767,699	13.73
1/21/2025	13.71	13.83	13.62	13.76	2,356,239	13.76
1/17/2025	13.76	13.80	13.58	13.62	1,908,818	13.62
1/16/2025	13.82	13.93	13.56	13.60	2,527,903	13.60
1/15/2025	14.05	14.11	13.78	13.80	2,299,571	13.80
1/14/2025	13.89	13.96	13.64	13.71	2,844,372	13.71
1/13/2025	13.65	13.77	13.59	13.70	3,237,780	13.70
1/10/2025	13.24	13.86	13.23	13.76	3,613,285	13.76
1/08/2025	13.50	13.61	13.30	13.55	3,540,624	13.55
1/07/2025	13.98	14.05	13.61	13.66	3,587,402	13.66
1/06/2025	14.25	14.29	13.88	13.95	5,027,755	13.95
1/03/2025	13.79	14.22	13.69	14.19	4,843,072	14.19
1/02/2025	14.15	14.17	13.70	13.78	3,669,100	13.78
12/31/2024	14.71	0.00	14.71	14.07	0	14.07
12/30/2024	14.80	14.88	14.60	14.71	4,723,004	14.06
12/27/2024	14.95	15.10	14.83	14.92	4,578,528	14.26
12/26/2024	15.02	15.12	14.91	15.06	2,497,720	14.39
12/24/2024	14.93	15.09	14.85	15.07	736,175	14.40
12/23/2024	14.85	14.98	14.73	14.90	2,286,923	14.24
12/20/2024	14.40	15.01	14.38	14.85	7,690,584	14.19
12/19/2024	14.45	14.66	14.43	14.49	1,683,346	13.85
12/18/2024	15.46	15.57	14.34	14.41	5,432,026	13.77
12/17/2024	15.29	15.53	15.24	15.49	2,234,212	14.81
12/16/2024	15.28	15.68	15.22	15.40	2,321,965	14.72
12/13/2024	15.38	15.39	15.19	15.28	4,191,507	14.60
12/12/2024	15.46	15.64	15.35	15.39	3,510,142	14.71
12/11/2024	15.73	15.78	15.37	15.55	4,035,119	14.86
12/10/2024	15.84	15.84	15.51	15.61	2,596,982	14.92
12/09/2024	15.80	15.88	15.67	15.81	2,363,948	15.11
12/06/2024	15.88	15.88	15.54	15.65	2,412,123	14.96