Prologis (PLD)

Historical Prices For Prologis (PLD)

Date Range:

2025-08-01 - 2025-11-01

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	123.70	124.92	122.98	124.09	3,892,763	124.09
10/30/2025	122.82	124.66	122.55	124.23	2,366,755	124.23
10/29/2025	124.78	125.60	122.97	123.47	3,329,810	123.47
10/28/2025	126.43	126.94	125.15	125.72	2,922,863	125.72
10/27/2025	126.81	127.12	125.84	127.08	2,940,999	127.08
10/24/2025	126.56	127.35	125.79	126.43	2,965,936	126.43
10/23/2025	125.92	126.72	124.96	125.77	2,647,800	125.77
10/22/2025	126.23	127.02	124.56	125.95	2,727,467	125.95
10/21/2025	126.94	127.50	125.64	125.99	2,975,594	125.99
10/20/2025	125.20	127.47	124.08	127.18	4,192,759	127.18
10/17/2025	121.28	124.36	121.17	124.08	5,377,027	124.08
10/16/2025	123.86	125.05	120.25	121.17	6,320,113	121.17
10/15/2025	116.67	123.28	116.51	122.76	7,999,812	122.76
10/14/2025	112.55	115.71	111.81	115.45	3,150,554	115.45
10/13/2025	112.02	113.04	111.38	112.72	2,624,459	112.72
10/10/2025	114.76	115.24	111.03	111.23	2,924,146	111.23
10/09/2025	115.86	116.04	114.05	114.45	2,276,316	114.45
10/08/2025	116.02	116.75	114.74	115.99	2,324,477	115.99
10/07/2025	117.48	117.61	114.15	115.97	2,969,086	115.97
10/06/2025	117.00	117.79	116.36	117.13	2,540,247	117.13
10/03/2025	116.40	118.20	116.01	117.06	3,136,930	117.06
10/02/2025	116.22	116.47	114.54	116.12	2,935,739	116.12
10/01/2025	114.31	116.52	113.80	116.48	2,980,886	116.48
9/30/2025	114.22	114.54	113.11	114.52	3,617,409	114.52
9/29/2025	114.60	114.86	113.61	114.24	2,470,919	114.24
9/26/2025	113.46	114.60	112.85	114.19	3,032,489	114.19
9/25/2025	112.92	113.76	112.60	113.21	2,596,445	113.21
9/24/2025	113.80	114.34	112.58	112.86	3,274,352	112.86
9/23/2025	113.98	114.65	113.10	114.44	2,319,061	114.44
9/22/2025	113.16	114.46	112.00	113.93	2,799,161	113.93
9/19/2025	115.18	115.31	113.25	113.51	8,647,821	113.51
9/18/2025	114.30	115.80	113.88	115.16	3,936,027	115.16
9/17/2025	114.98	116.41	113.38	113.89	2,869,968	113.89
9/16/2025	113.87	114.88	112.88	114.03	2,989,572	114.03
9/15/2025	115.29	116.00	113.69	114.27	2,717,649	114.27
9/12/2025	114.86	115.91	114.17	115.35	3,552,227	115.35
9/11/2025	111.31	115.67	111.00	114.82	5,039,489	114.82
9/10/2025	111.91	112.29	110.60	110.98	3,118,953	110.98
9/09/2025	113.28	113.98	111.55	111.97	5,307,013	111.97
9/08/2025	112.17	113.76	111.66	113.56	2,791,141	113.56
9/05/2025	113.59	114.95	112.98	113.65	2,595,760	113.65
9/04/2025	111.25	112.81	110.51	112.61	2,499,598	112.61
9/03/2025	111.00	112.25	110.86	110.95	3,333,732	110.95
9/02/2025	112.25	112.58	111.01	111.30	3,396,182	111.30
8/29/2025	112.41	113.96	112.19	113.78	2,827,665	113.78
8/28/2025	112.79	112.94	111.40	112.64	2,559,127	112.64
8/27/2025	112.78	114.20	112.12	112.68	3,451,486	112.68
8/26/2025	111.58	112.81	111.05	111.35	4,839,140	111.35
8/25/2025	112.02	112.75	111.30	111.62	2,022,827	111.62
8/22/2025	109.23	113.15	109.14	112.28	3,554,093	112.28
8/21/2025	109.05	109.61	107.84	108.39	3,045,712	108.39
8/20/2025	111.43	112.12	109.74	110.18	3,227,341	110.18
8/19/2025	107.47	110.87	107.03	110.76	3,985,164	110.76
8/18/2025	106.57	106.61	105.42	105.44	2,026,687	105.44
8/15/2025	106.32	106.80	105.98	106.59	1,924,225	106.59
8/14/2025	105.30	106.32	104.07	105.85	2,267,970	105.85
8/13/2025	105.12	106.54	104.54	106.19	2,679,178	106.19
8/12/2025	104.30	104.94	103.41	104.81	2,847,096	104.81
8/11/2025	105.41	105.86	103.94	104.08	3,181,403	104.08
8/08/2025	106.22	106.77	105.62	105.68	1,841,671	105.68
8/07/2025	106.96	107.48	105.31	106.29	2,214,890	106.29
8/06/2025	106.93	107.43	105.63	105.73	3,706,115	105.73
8/05/2025	105.70	107.58	105.30	107.04	3,556,654	107.04
8/04/2025	105.33	105.89	104.41	105.21	4,631,785	105.21
8/01/2025	107.18	107.27	104.09	104.91	6,122,834	104.91