Home

PIMCO Municipal Income Fund II (PML)

8.5254
-0.0846 (-0.98%)
SummaryNewsPress ReleasesChartHistoricalFAQ
2024-12-04 - 2025-03-04
DateOpenHighLowCloseVolumeAdjusted Close
3/03/20258.638.678.558.61222,5388.61
2/28/20258.628.648.598.60247,0968.60
2/27/20258.648.648.558.60168,2428.60
2/26/20258.628.648.568.62141,4548.62
2/25/20258.558.608.558.60127,2358.60
2/24/20258.568.568.498.51100,2168.51
2/21/20258.558.578.538.55145,9868.55
2/20/20258.508.548.498.51125,4948.51
2/19/20258.418.528.338.48236,8168.48
2/18/20258.538.538.438.47214,0268.47
2/14/20258.458.528.418.52216,7368.52
2/13/20258.388.448.308.40203,7488.40
2/12/20258.438.468.308.35251,2638.31
2/11/20258.588.628.518.55159,0728.51
2/10/20258.598.618.548.59303,7508.55
2/07/20258.588.598.518.55123,9408.51
2/06/20258.558.598.478.58216,4478.54
2/05/20258.578.588.498.54136,5808.50
2/04/20258.428.518.378.49187,2378.45
2/03/20258.398.478.328.41265,9468.37
1/31/20258.318.408.318.36167,3148.32
1/30/20258.418.418.278.40150,3898.36
1/29/20258.348.408.308.34111,8708.30
1/28/20258.338.388.288.31225,2628.27
1/27/20258.278.348.268.33125,3938.29
1/24/20258.258.328.218.24103,4158.20
1/23/20258.248.248.178.21267,4308.17
1/22/20258.258.298.178.24231,6448.20
1/21/20258.228.228.148.21177,6408.17
1/17/20258.198.238.088.17266,8438.13
1/16/20258.118.158.088.14110,3858.10
1/15/20258.138.158.078.09176,8108.05
1/14/20258.068.098.008.04339,0588.00
1/13/20258.088.098.008.05277,2818.01
1/10/20258.218.218.088.12264,7798.04
1/08/20258.228.308.118.25839,9878.17
1/07/20258.228.238.188.20192,4858.12
1/06/20258.288.288.218.25276,0298.17
1/03/20258.188.308.188.24156,6738.16
1/02/20258.188.188.128.18180,4658.10
12/31/20248.030.008.098.0908.01
12/30/20248.028.108.018.03554,0277.95
12/27/20248.058.068.018.05452,4867.97
12/26/20247.978.067.978.05845,3317.97
12/24/20248.008.037.968.02400,2307.94
12/23/20247.998.067.948.03482,2187.95
12/20/20248.058.147.968.02712,1427.94
12/19/20248.108.147.968.02411,2607.94
12/18/20248.228.288.088.14432,9068.06
12/17/20248.308.308.158.21689,0358.13
12/16/20248.348.388.258.28590,1288.20
12/13/20248.508.508.328.38282,8048.30
12/12/20248.688.708.478.52514,4918.44
12/11/20248.788.808.678.71343,4548.59
12/10/20248.748.818.678.71404,2058.59
12/09/20248.768.768.688.73233,0008.61
12/06/20248.818.818.728.76181,3638.64
12/05/20248.808.818.738.76190,4168.64
12/04/20248.808.808.738.80167,3128.67