Home

Perfect Moment Ltd. Common Stock (PMNT)

0.3624
-0.0125 (-3.33%)
NYSE · Last Trade: Jul 26th, 8:32 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Perfect Moment Ltd. Common Stock (PMNT)

DateOpenHighLowCloseVolumeAdjusted Close
7/25/20250.370.370.340.36323,3600.36
7/24/20250.400.420.370.37601,1210.37
7/23/20250.380.400.360.40413,1430.40
7/22/20250.360.380.350.37230,9830.37
7/21/20250.330.380.330.361,235,5110.36
7/18/20250.330.350.320.33560,8850.33
7/17/20250.310.320.300.32322,1340.32
7/16/20250.300.310.290.31322,5750.31
7/15/20250.320.320.290.30647,2050.30
7/14/20250.320.330.300.321,128,9630.32
7/11/20250.310.310.300.30290,3550.30
7/10/20250.310.320.300.31539,4230.31
7/09/20250.300.350.280.321,722,5780.32
7/08/20250.280.310.280.291,396,2760.29
7/07/20250.280.310.270.291,783,3320.29
7/03/20250.300.310.280.281,963,0400.28
7/02/20250.300.310.240.3140,566,3310.31
7/01/20250.240.260.220.237,932,0730.23
6/30/20250.280.420.250.2727,847,6060.27
6/27/20250.310.310.230.246,513,4150.24
6/26/20250.470.530.420.42212,9880.42
6/25/20250.480.480.450.4733,7140.47
6/24/20250.480.500.380.4896,3540.48
6/23/20250.420.450.420.4515,9590.45
6/20/20250.430.440.410.4121,3730.41
6/18/20250.460.460.430.4518,0960.45
6/17/20250.480.480.450.4540,2390.45
6/16/20250.490.520.480.5131,9960.51
6/13/20250.520.520.480.5137,4580.51
6/12/20250.530.530.510.5128,7430.51
6/11/20250.610.640.520.5244,2010.52
6/10/20250.560.590.560.585,0770.58
6/09/20250.600.600.560.5634,8550.56
6/06/20250.630.650.590.5919,3540.59
6/05/20250.670.670.570.6534,0050.65
6/04/20250.800.800.510.6742,7500.67
6/03/20250.700.760.700.7227,6890.72
6/02/20250.670.760.640.7023,7580.70
5/30/20250.650.660.630.6420,9150.64
5/29/20250.620.650.610.6423,0990.64
5/28/20250.620.620.610.624,2930.62
5/27/20250.640.670.540.6267,1290.62
5/23/20250.680.710.630.6534,0980.65
5/22/20250.660.680.620.654,8010.65
5/21/20250.730.730.630.6513,2820.65
5/20/20250.760.760.660.6826,7740.68
5/19/20250.750.770.730.749,4390.74
5/16/20250.790.800.750.7723,3040.77
5/15/20250.820.820.770.8050,9430.80
5/14/20250.870.880.850.868,4500.86
5/13/20250.850.870.840.849,3180.84
5/12/20250.910.910.850.8720,4730.87
5/09/20250.870.870.840.857,2460.85
5/08/20250.830.860.800.819,0090.81
5/07/20250.830.860.830.863,0910.86
5/06/20250.810.830.810.832,6000.83
5/05/20250.830.830.810.835,9200.83
5/02/20250.800.860.800.809,4280.80
5/01/20250.820.840.820.827,5380.82
4/30/20250.840.890.800.8118,9710.81
4/29/20250.930.930.890.9011,2680.90
4/28/20251.031.030.920.9223,0590.92