Perfect Moment Ltd. Common Stock (PMNT)

Historical Prices For Perfect Moment Ltd. Common Stock (PMNT)

Date Range:

2025-04-08 - 2025-07-08

Date	Open	High	Low	Close	Volume	Adjusted Close
7/07/2025	0.28	0.31	0.27	0.29	1,783,332	0.29
7/03/2025	0.30	0.31	0.28	0.28	1,963,040	0.28
7/02/2025	0.30	0.31	0.24	0.31	40,566,331	0.31
7/01/2025	0.24	0.26	0.22	0.23	7,932,073	0.23
6/30/2025	0.28	0.42	0.25	0.27	27,847,606	0.27
6/27/2025	0.31	0.31	0.23	0.24	6,513,415	0.24
6/26/2025	0.47	0.53	0.42	0.42	212,988	0.42
6/25/2025	0.48	0.48	0.45	0.47	33,714	0.47
6/24/2025	0.48	0.50	0.38	0.48	96,354	0.48
6/23/2025	0.42	0.45	0.42	0.45	15,959	0.45
6/20/2025	0.43	0.44	0.41	0.41	21,373	0.41
6/18/2025	0.46	0.46	0.43	0.45	18,096	0.45
6/17/2025	0.48	0.48	0.45	0.45	40,239	0.45
6/16/2025	0.49	0.52	0.48	0.51	31,996	0.51
6/13/2025	0.52	0.52	0.48	0.51	37,458	0.51
6/12/2025	0.53	0.53	0.51	0.51	28,743	0.51
6/11/2025	0.61	0.64	0.52	0.52	44,201	0.52
6/10/2025	0.56	0.59	0.56	0.58	5,077	0.58
6/09/2025	0.60	0.60	0.56	0.56	34,855	0.56
6/06/2025	0.63	0.65	0.59	0.59	19,354	0.59
6/05/2025	0.67	0.67	0.57	0.65	34,005	0.65
6/04/2025	0.80	0.80	0.51	0.67	42,750	0.67
6/03/2025	0.70	0.76	0.70	0.72	27,689	0.72
6/02/2025	0.67	0.76	0.64	0.70	23,758	0.70
5/30/2025	0.65	0.66	0.63	0.64	20,915	0.64
5/29/2025	0.62	0.65	0.61	0.64	23,099	0.64
5/28/2025	0.62	0.62	0.61	0.62	4,293	0.62
5/27/2025	0.64	0.67	0.54	0.62	67,129	0.62
5/23/2025	0.68	0.71	0.63	0.65	34,098	0.65
5/22/2025	0.66	0.68	0.62	0.65	4,801	0.65
5/21/2025	0.73	0.73	0.63	0.65	13,282	0.65
5/20/2025	0.76	0.76	0.66	0.68	26,774	0.68
5/19/2025	0.75	0.77	0.73	0.74	9,439	0.74
5/16/2025	0.79	0.80	0.75	0.77	23,304	0.77
5/15/2025	0.82	0.82	0.77	0.80	50,943	0.80
5/14/2025	0.87	0.88	0.85	0.86	8,450	0.86
5/13/2025	0.85	0.87	0.84	0.84	9,318	0.84
5/12/2025	0.91	0.91	0.85	0.87	20,473	0.87
5/09/2025	0.87	0.87	0.84	0.85	7,246	0.85
5/08/2025	0.83	0.86	0.80	0.81	9,009	0.81
5/07/2025	0.83	0.86	0.83	0.86	3,091	0.86
5/06/2025	0.81	0.83	0.81	0.83	2,600	0.83
5/05/2025	0.83	0.83	0.81	0.83	5,920	0.83
5/02/2025	0.80	0.86	0.80	0.80	9,428	0.80
5/01/2025	0.82	0.84	0.82	0.82	7,538	0.82
4/30/2025	0.84	0.89	0.80	0.81	18,971	0.81
4/29/2025	0.93	0.93	0.89	0.90	11,268	0.90
4/28/2025	1.03	1.03	0.92	0.92	23,059	0.92
4/25/2025	0.94	1.06	0.94	0.99	24,273	0.99
4/24/2025	0.98	0.98	0.93	0.93	2,057	0.93
4/23/2025	0.95	0.96	0.93	0.95	3,960	0.95
4/22/2025	0.90	0.95	0.90	0.91	7,048	0.91
4/21/2025	0.95	0.97	0.91	0.92	8,549	0.92
4/17/2025	0.95	0.98	0.95	0.97	10,427	0.97
4/16/2025	0.98	0.98	0.90	0.95	41,823	0.95
4/15/2025	1.07	1.07	0.95	1.00	58,330	1.00
4/14/2025	1.06	1.07	1.02	1.06	11,271	1.06
4/11/2025	1.07	1.08	1.05	1.08	2,245	1.08
4/10/2025	1.08	1.08	1.04	1.08	10,372	1.08
4/09/2025	1.08	1.11	1.04	1.07	34,567	1.07
4/08/2025	1.11	1.11	0.99	0.99	40,824	0.99