Home

Perrigo (PRGO)

29.31
+0.02 (0.07%)

Perrigo is a global healthcare company that specializes in the development, manufacturing, and distribution of over-the-counter (OTC) consumer products and pharmaceuticals

The company focuses on delivering affordable healthcare solutions, including dietary supplements, allergy medications, and personal care products. With a strong emphasis on quality and innovation, Perrigo aims to improve the health and well-being of its customers by providing accessible therapeutic options and effective alternatives to prescription medicines.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-12-05 - 2025-03-05
DateOpenHighLowCloseVolumeAdjusted Close
3/04/202529.0729.8028.7329.293,048,13229.29
3/03/202529.5830.9328.7129.003,954,34929.00
2/28/202527.6529.5327.2329.007,581,96629.00
2/27/202524.6925.3024.0424.132,461,01924.13
2/26/202525.1125.4024.7624.902,005,42524.90
2/25/202525.4225.6125.0225.221,437,39225.22
2/24/202525.4525.6225.1425.241,730,50625.24
2/21/202525.2425.5725.1125.341,875,79125.34
2/20/202524.7125.5224.7125.242,135,83425.24
2/19/202524.0824.8423.8624.801,480,46324.80
2/18/202524.3424.5424.0624.141,188,72124.14
2/14/202524.7824.8924.4624.49893,54224.49
2/13/202524.3724.8524.1924.801,310,51724.80
2/12/202524.0524.4623.9824.30994,30524.30
2/11/202524.3824.4224.0924.201,038,31224.20
2/10/202524.5524.6824.2124.501,096,26324.50
2/07/202524.8624.9324.4924.60589,13924.60
2/06/202525.2025.2524.8024.971,139,13724.97
2/05/202525.3325.3924.9325.10848,32925.10
2/04/202524.9125.1924.7025.091,183,51825.09
2/03/202524.5025.4724.3725.091,750,61625.09
1/31/202524.9825.1924.7124.912,082,80224.91
1/30/202524.8724.9924.5524.93701,02224.93
1/29/202524.7724.8924.4724.671,011,86124.67
1/28/202525.2925.6624.7224.791,098,69224.79
1/27/202524.8625.4824.7025.151,287,64325.15
1/24/202524.7524.9324.4824.711,085,69324.71
1/23/202524.0524.8224.0024.751,214,12924.75
1/22/202524.2424.4524.0224.051,563,54724.05
1/21/202524.0624.8323.8324.451,567,36324.45
1/17/202523.8324.0223.6323.841,003,16323.84
1/16/202523.4723.9123.1923.86913,36923.86
1/15/202523.9224.1323.4723.501,183,44623.50
1/14/202524.0924.3123.1423.511,794,26923.51
1/13/202524.3524.4924.0724.341,079,06524.34
1/10/202524.9624.9924.3724.381,402,17024.38
1/08/202524.9525.0924.3525.051,048,06125.05
1/07/202525.4425.8224.7224.951,413,14324.95
1/06/202525.7025.8924.1225.323,137,71725.32
1/03/202525.9926.3225.8325.951,234,49125.95
1/02/202525.9426.4125.7626.001,573,39826.00
12/31/202425.290.0025.7125.71025.71
12/30/202425.5625.5724.9725.291,173,22525.29
12/27/202425.8426.2225.4925.591,289,01825.59
12/26/202425.5426.1125.4526.011,013,15226.01
12/24/202425.5425.7425.5025.64499,12425.64
12/23/202425.8926.0025.3325.661,094,35825.66
12/20/202425.6726.1325.5525.752,571,51025.75
12/19/202425.5325.9125.1625.70890,88025.70
12/18/202426.3526.7125.4325.441,490,03725.44
12/17/202426.6426.8826.3626.411,354,05726.41
12/16/202427.4527.5026.6426.691,423,84126.69
12/13/202427.5327.7227.1627.45966,63927.45
12/12/202427.3127.7427.2127.591,225,07027.59
12/11/202427.5927.7527.2727.29876,35227.29
12/10/202428.0728.0727.5327.591,058,32427.59
12/09/202428.1028.6227.9327.941,592,20527.94
12/06/202428.4628.5227.7928.071,030,72228.07
12/05/202428.9628.9628.3228.431,348,97528.43