Home

PIMCO Corporate & Income Opportunity Fund (PTY)

14.69
-0.02 (-0.10%)
SummaryNewsPress ReleasesChartHistorical
2024-12-04 - 2025-03-04
DateOpenHighLowCloseVolumeAdjusted Close
3/03/202514.7214.7314.6614.70783,96114.70
2/28/202514.6614.7114.6214.71810,91214.71
2/27/202514.7314.7714.6514.67629,61214.67
2/26/202514.7314.7714.6614.71606,18114.71
2/25/202514.7714.7814.7314.74615,88314.74
2/24/202514.7514.7614.6314.75878,51114.75
2/21/202514.7514.7614.7214.74455,28514.74
2/20/202514.7414.7514.7314.74497,78514.74
2/19/202514.7414.7514.7114.74503,50914.74
2/18/202514.6914.7214.6214.71544,87614.71
2/14/202514.7414.7414.6514.69520,42414.69
2/13/202514.7214.7514.6814.72562,46014.72
2/12/202514.7614.8214.7514.81674,24114.69
2/11/202514.8314.8314.7614.81527,49514.69
2/10/202514.8414.8714.7814.82821,76914.70
2/07/202514.8014.8414.7914.83555,62014.71
2/06/202514.7814.8014.7514.80610,10614.68
2/05/202514.7714.7814.7114.77593,73614.65
2/04/202514.7614.7814.7314.75594,15014.63
2/03/202514.7314.7614.6014.75963,42414.63
1/31/202514.6514.7514.6514.74562,74514.62
1/30/202514.6714.7014.6214.68695,84614.56
1/29/202514.6614.6814.6314.65535,14814.53
1/28/202514.6314.6514.6214.63630,64914.51
1/27/202514.5914.6014.5614.60580,53514.48
1/24/202514.5714.5914.5414.58633,02914.46
1/23/202514.5314.6014.5314.54955,12314.42
1/22/202514.5414.5514.4914.52705,65314.40
1/21/202514.4714.5014.4314.50815,48814.38
1/17/202514.3914.4214.3514.40669,12614.28
1/16/202514.3814.3914.3614.38545,87414.26
1/15/202514.3714.3914.2814.35977,22314.23
1/14/202514.3014.3614.2214.33613,49214.21
1/13/202514.2814.3614.2614.35692,86314.23
1/10/202514.3914.4214.3314.40759,01414.17
1/08/202514.4314.4314.3814.40587,11814.17
1/07/202514.4214.4514.3614.42562,71614.19
1/06/202514.4314.4414.3014.42706,96414.19
1/03/202514.4014.4414.3614.41664,89414.18
1/02/202514.3714.4114.3614.39719,97614.16
12/31/202414.310.0014.3714.37014.14
12/30/202414.3414.3514.2214.31755,19414.08
12/27/202414.3414.3714.2914.30511,57214.07
12/26/202414.3414.4114.2814.35603,24314.12
12/24/202414.3614.3914.3214.39311,16814.16
12/23/202414.3114.3514.2214.34666,79714.11
12/20/202414.1414.3314.1114.32872,28414.09
12/19/202414.3614.4314.1314.261,281,15614.03
12/18/202414.5314.5514.3514.35921,03814.12
12/17/202414.5614.5714.4614.52647,86014.28
12/16/202414.5714.5714.5314.54605,39214.30
12/13/202414.5514.5914.5114.54529,84714.30
12/12/202414.5614.6114.5414.55467,34614.31
12/11/202414.7514.7814.6614.71828,97814.35
12/10/202414.8214.8214.7514.75480,03314.39
12/09/202414.8014.8214.7714.80586,79514.44
12/06/202414.8314.8514.8014.80486,94614.44
12/05/202414.8114.8214.8014.80424,51314.44
12/04/202414.7714.8114.7714.81470,88714.45