RiverNorth Opportunities Fund, Inc. (RIV)

Historical Prices For RiverNorth Opportunities Fund, Inc. (RIV)

Date Range:

2025-08-06 - 2025-11-06

Date	Open	High	Low	Close	Volume	Adjusted Close
11/05/2025	11.58	11.58	11.50	11.52	83,061	11.52
11/04/2025	11.59	11.64	11.49	11.57	63,397	11.57
11/03/2025	11.69	11.75	11.58	11.60	86,096	11.60
10/31/2025	11.78	11.81	11.62	11.65	86,096	11.65
10/30/2025	11.62	11.73	11.57	11.63	116,222	11.63
10/29/2025	11.69	11.72	11.62	11.62	67,475	11.62
10/28/2025	11.67	11.70	11.65	11.69	49,899	11.69
10/27/2025	11.66	11.70	11.62	11.63	87,585	11.63
10/24/2025	11.55	11.67	11.54	11.63	87,530	11.63
10/23/2025	11.43	11.62	11.43	11.51	126,603	11.51
10/22/2025	11.52	11.60	11.47	11.53	113,777	11.53
10/21/2025	11.46	11.63	11.43	11.53	92,013	11.53
10/20/2025	11.65	11.65	11.46	11.50	147,597	11.50
10/17/2025	11.65	11.70	11.56	11.58	55,319	11.58
10/16/2025	11.80	11.80	11.65	11.65	90,854	11.65
10/15/2025	11.75	11.91	11.71	11.77	67,313	11.77
10/14/2025	11.80	11.98	11.71	11.88	199,724	11.75
10/13/2025	11.88	11.91	11.78	11.78	175,050	11.65
10/10/2025	12.00	12.00	11.85	11.86	187,983	11.73
10/09/2025	11.98	12.03	11.98	11.98	157,877	11.85
10/08/2025	11.98	12.00	11.97	11.98	72,261	11.85
10/07/2025	11.97	11.99	11.91	11.97	221,992	11.84
10/06/2025	12.00	12.03	11.96	11.97	100,176	11.84
10/03/2025	11.97	11.99	11.94	11.96	122,424	11.83
10/02/2025	11.97	12.00	11.93	11.95	164,616	11.82
10/01/2025	12.00	12.00	11.92	11.94	157,492	11.81
9/30/2025	11.98	12.00	11.93	12.00	199,360	11.87
9/29/2025	11.95	12.00	11.93	11.95	141,576	11.82
9/26/2025	11.93	11.99	11.90	11.93	162,811	11.80
9/25/2025	11.95	11.99	11.93	11.97	169,298	11.84
9/24/2025	11.98	11.99	11.94	11.96	195,693	11.83
9/23/2025	12.02	12.03	11.96	12.01	188,022	11.88
9/22/2025	12.01	12.06	11.98	12.01	253,781	11.88
9/19/2025	11.94	12.05	11.94	12.01	183,234	11.88
9/18/2025	12.02	12.04	11.92	11.95	220,271	11.82
9/17/2025	12.15	12.21	12.04	12.04	144,763	11.91
9/16/2025	12.22	12.36	12.15	12.18	129,710	12.05
9/15/2025	12.14	12.35	12.09	12.22	170,671	12.09
9/12/2025	12.13	12.20	12.12	12.19	125,080	11.93
9/11/2025	12.10	12.24	12.04	12.12	550,752	11.86
9/10/2025	12.52	12.53	12.43	12.47	109,433	11.85
9/09/2025	12.40	12.51	12.38	12.49	132,541	11.87
9/08/2025	12.45	12.46	12.35	12.45	259,401	11.83
9/05/2025	12.46	12.49	12.40	12.42	198,617	11.80
9/04/2025	12.48	12.50	12.41	12.46	111,951	11.84
9/03/2025	12.44	12.50	12.40	12.46	269,906	11.84
9/02/2025	12.48	12.48	12.42	12.44	162,667	11.82
8/29/2025	12.50	12.56	12.44	12.50	152,810	11.88
8/28/2025	12.40	12.48	12.36	12.44	138,171	11.82
8/27/2025	12.39	12.44	12.37	12.40	163,727	11.78
8/26/2025	12.38	12.46	12.34	12.39	772,456	11.77
8/25/2025	12.38	12.46	12.36	12.45	68,210	11.83
8/22/2025	12.32	12.40	12.32	12.36	31,774	11.75
8/21/2025	12.30	12.37	12.30	12.31	19,998	11.70
8/20/2025	12.31	12.40	12.30	12.34	35,767	11.73
8/19/2025	12.30	12.38	12.29	12.32	39,002	11.71
8/18/2025	12.34	12.40	12.27	12.32	34,299	11.71
8/15/2025	12.38	12.45	12.35	12.35	36,971	11.74
8/14/2025	12.42	12.54	12.38	12.47	92,681	11.73
8/13/2025	12.42	12.48	12.35	12.45	88,090	11.71
8/12/2025	12.42	12.42	12.35	12.42	70,432	11.69
8/11/2025	12.39	12.41	12.37	12.40	58,346	11.67
8/08/2025	12.28	12.37	12.27	12.35	47,526	11.62
8/07/2025	12.30	12.39	12.26	12.28	91,123	11.55