Home

Ranger Energy Services, Inc. Class A Common Stock (RNGR)

15.81
-0.34 (-2.11%)

Ranger Energy Services Inc is a leading provider of specialized well-site services to the oil and gas industry

The company offers a comprehensive suite of services designed to support exploration, production, and completion operations. With a focus on safety and efficiency, Ranger delivers a range of solutions including hydraulic fracturing, wireline services, and other vital support services for oil and gas operators. By leveraging advanced technology and a skilled workforce, the company aims to enhance operational performance and drive productivity for its clients in the energy sector.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-12-04 - 2025-03-04
DateOpenHighLowCloseVolumeAdjusted Close
3/03/202516.8317.2116.1516.15168,90216.15
2/28/202516.3816.7216.2016.7162,68316.71
2/27/202516.8516.9816.4516.4875,53516.48
2/26/202517.3317.4316.6116.81102,94316.81
2/25/202517.3817.4716.7917.24142,98617.24
2/24/202517.5617.7017.1317.3197,25317.31
2/21/202518.0318.0317.3417.42168,69117.42
2/20/202517.9218.1217.7917.9056,74517.90
2/19/202518.0318.1617.8118.0386,80818.03
2/18/202517.9318.4517.7518.08139,51118.08
2/14/202517.6117.8917.4917.7861,84017.78
2/13/202517.5217.6017.1817.5957,10817.59
2/12/202517.4017.5217.0817.46101,47317.46
2/11/202517.4417.6917.2317.56107,79117.56
2/10/202516.6717.3816.6717.3761,94917.37
2/07/202516.5116.7716.3416.5185,41816.51
2/06/202517.0617.1916.2516.4976,59616.49
2/05/202516.8616.9816.7516.9662,78916.96
2/04/202516.2316.8916.2316.8455,84816.84
2/03/202516.3916.5715.9616.42111,64116.42
1/31/202517.1017.1016.3416.39103,24416.39
1/30/202517.2517.3917.0217.1869,71717.18
1/29/202516.9117.2216.7817.19104,83017.19
1/28/202517.0417.1916.8916.93197,12816.93
1/27/202517.4917.6016.9917.06134,70717.06
1/24/202517.6017.8017.4617.68101,14317.68
1/23/202517.7417.8017.4117.60115,05017.60
1/22/202517.7218.1017.6517.73118,69717.73
1/21/202517.7117.9417.4217.79165,18417.79
1/17/202517.7917.9017.4317.59128,43517.59
1/16/202517.3217.7017.2317.62156,64317.62
1/15/202516.7817.4916.4017.47105,18517.47
1/14/202516.3616.7816.3616.73142,17716.73
1/13/202515.8316.5015.8316.33171,98716.33
1/10/202515.5716.4015.5715.84117,63315.84
1/08/202515.7515.7515.3315.48125,32115.48
1/07/202515.9315.9715.5515.87158,34115.87
1/06/202516.5016.5915.9716.00187,26516.00
1/03/202516.3616.4916.1016.43101,10216.43
1/02/202515.7016.3515.7016.32137,33516.32
12/31/202415.240.0015.4815.48015.48
12/30/202414.8015.3114.6015.24112,51415.24
12/27/202414.7014.8714.5014.74101,81214.74
12/26/202414.5214.7314.1614.70113,07314.70
12/24/202414.4014.5214.0514.4678,39014.46
12/23/202413.8814.3213.6714.32143,68114.32
12/20/202414.1314.3713.9013.95190,39613.95
12/19/202414.8414.8414.1214.21143,34314.21
12/18/202415.0515.1514.4914.58188,49414.58
12/17/202415.0515.1114.6714.93223,45414.93
12/16/202415.3915.4415.2015.41130,08115.41
12/13/202415.5015.5415.2115.4295,07715.42
12/12/202415.6415.6415.3715.49156,49115.49
12/11/202415.7615.9715.3315.68300,43115.68
12/10/202415.8415.9215.4915.72233,69015.72
12/09/202415.9216.2415.6915.77183,23515.77
12/06/202417.0017.0015.5115.83286,91315.83
12/05/202416.7517.2016.7516.97226,01916.97