Home

Invesco S&P 500 Equal Weight ETF (RSP)

177.01
+1.63 (0.93%)
SummaryNewsPress ReleasesChartHistorical
2024-12-06 - 2025-03-06
DateOpenHighLowCloseVolumeAdjusted Close
3/05/2025175.22177.50174.54177.016,320,101177.01
3/04/2025177.27177.85174.84175.3810,006,900175.38
3/03/2025180.88181.40177.31178.267,703,709178.26
2/28/2025178.68180.25177.51180.189,252,643180.18
2/27/2025179.80180.56178.10178.206,877,360178.20
2/26/2025180.71181.38179.39179.775,829,127179.77
2/25/2025180.22180.75179.16180.159,329,405180.15
2/24/2025180.37180.79179.21179.976,196,122179.97
2/21/2025182.62182.62179.40179.827,674,007179.82
2/20/2025182.62182.62181.16182.385,153,420182.38
2/19/2025182.00183.02181.68182.847,072,404182.84
2/18/2025181.56182.50181.06182.475,628,492182.47
2/14/2025181.75182.18181.02181.0810,416,210181.08
2/13/2025180.30181.42179.81181.267,191,012181.26
2/12/2025178.75180.11178.66179.708,590,690179.70
2/11/2025180.13180.84179.81180.754,882,097180.75
2/10/2025181.03181.10180.08180.735,189,267180.73
2/07/2025181.68181.79179.94180.226,524,987180.22
2/06/2025182.10182.10180.11181.115,858,841181.11
2/05/2025180.90181.44179.72181.355,615,036181.35
2/04/2025179.86180.85179.74180.477,358,978180.47
2/03/2025178.91180.90177.70180.2523,416,984180.25
1/31/2025182.40183.23181.04181.2410,223,481181.24
1/30/2025181.84183.16181.49182.748,666,472182.74
1/29/2025181.42182.08180.47180.817,848,852180.81
1/28/2025182.30182.35181.02181.4114,005,308181.41
1/27/2025181.26182.35181.16182.3111,277,615182.31
1/24/2025182.11182.85181.94182.198,860,281182.19
1/23/2025181.59182.36180.88182.355,410,550182.35
1/22/2025182.28182.40181.43181.498,398,718181.49
1/21/2025181.09182.21180.94182.137,561,577182.13
1/17/2025180.09180.71179.70180.045,964,005180.04
1/16/2025177.92179.43177.37179.175,757,829179.17
1/15/2025178.73179.01177.28177.779,989,281177.77
1/14/2025175.43176.28174.70176.088,081,813176.08
1/13/2025172.56174.72172.38174.678,189,668174.67
1/10/2025174.66174.94173.07173.257,406,838173.25
1/08/2025175.18175.94174.14175.826,932,936175.82
1/07/2025176.81177.39175.03175.618,468,021175.61
1/06/2025177.13177.96175.94176.208,748,123176.20
1/03/2025175.25176.59174.58176.324,949,467176.32
1/02/2025176.32176.68173.91174.729,011,900174.72
12/31/2024174.910.00175.23175.230175.23
12/30/2024175.25175.61173.57174.916,273,708174.91
12/27/2024177.00177.99175.79176.695,401,885176.69
12/26/2024176.95178.15176.81177.903,493,058177.90
12/24/2024176.37177.70176.04177.612,266,484177.61
12/23/2024175.40176.44174.71176.288,099,888176.28
12/20/2024173.96177.77173.69176.6610,861,709176.04
12/19/2024175.70176.61174.17174.2210,243,007173.61
12/18/2024180.36180.57174.66174.8011,208,132174.19
12/17/2024180.91181.31179.84180.137,333,301179.50
12/16/2024182.19182.83181.38181.565,346,587180.92
12/13/2024182.80183.01181.81182.165,418,470181.52
12/12/2024183.44183.64182.80182.803,647,712182.16
12/11/2024184.12184.18183.28183.476,041,337182.83
12/10/2024184.46184.46182.79183.306,295,860182.66
12/09/2024185.71185.87184.39184.435,120,981183.78
12/06/2024186.05186.41185.05185.194,527,368184.54