Home

RTX Corporation Common Stock (RTX)

129.82
+1.12 (0.87%)

This public company is a leading global aerospace and defense corporation, specializing in the design and manufacture of advanced technologies and systems for both military and commercial applications

It provides a broad range of services, including aircraft engines, missile systems, and various aerospace components, catering to governmental and industrial clients worldwide. The company is committed to innovation, focusing on developing cutting-edge solutions that enhance safety, efficiency, and performance in the aviation and defense sectors. Through its diverse portfolio, it plays a critical role in supporting national security and advancing the future of flight.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-12-05 - 2025-03-05
DateOpenHighLowCloseVolumeAdjusted Close
3/04/2025133.52134.72128.49128.708,027,956128.70
3/03/2025134.34135.36132.92133.836,215,320133.83
2/28/2025131.29133.09130.62132.997,461,005132.99
2/27/2025128.42130.99127.83130.525,758,380130.52
2/26/2025127.52128.33126.83127.314,406,317127.31
2/25/2025125.91127.93125.66127.346,007,929127.34
2/24/2025125.00126.22124.63125.434,459,456125.43
2/21/2025124.56125.48122.68123.294,846,058123.29
2/20/2025124.76125.31123.19125.113,130,761124.48
2/19/2025124.41126.61124.10125.415,122,954124.78
2/18/2025124.24125.33123.41123.765,386,182123.14
2/14/2025125.45125.45121.38122.417,715,913121.79
2/13/2025127.54127.64125.27125.846,579,084125.21
2/12/2025127.81128.60126.44126.785,314,904126.14
2/11/2025129.10129.42127.80129.113,320,584128.46
2/10/2025128.07128.50126.90128.255,344,949127.60
2/07/2025128.80129.00127.33127.953,827,469127.31
2/06/2025129.06129.75127.53128.783,363,326128.13
2/05/2025129.66129.89128.28129.164,880,893128.51
2/04/2025129.54130.46128.02128.374,036,314127.72
2/03/2025128.50130.54127.55129.926,040,824129.27
1/31/2025129.14129.93127.51128.955,570,636128.30
1/30/2025125.66129.22125.55128.984,341,800128.33
1/29/2025127.40129.76125.01125.135,177,841124.50
1/28/2025131.18132.43126.13128.358,449,708127.70
1/27/2025126.62127.99124.38125.056,199,558124.42
1/24/2025125.52126.28125.08125.313,483,369124.68
1/23/2025125.76127.00124.70126.295,501,341125.65
1/22/2025125.68125.88123.64124.385,103,272123.75
1/21/2025122.73125.81122.50125.756,070,582125.12
1/17/2025120.60121.35119.86121.114,368,577120.50
1/16/2025119.35120.51119.10120.463,896,914119.85
1/15/2025120.15120.19118.17119.094,279,651118.49
1/14/2025118.76119.52118.18119.473,804,397118.87
1/13/2025114.58117.93114.58117.745,414,068117.15
1/10/2025115.84116.53114.81115.114,287,365114.53
1/08/2025114.93116.20114.41115.924,294,467115.34
1/07/2025114.10115.28113.92114.803,588,384114.22
1/06/2025116.28116.28113.73114.103,831,643113.53
1/03/2025116.30116.67115.83115.872,902,723115.29
1/02/2025116.97117.45115.54116.013,207,483115.43
12/31/2024115.220.00115.72115.720115.14
12/30/2024115.44115.92114.53115.222,822,019114.64
12/27/2024116.27117.53115.84116.713,847,474116.12
12/26/2024116.77117.62116.39117.042,147,039116.45
12/24/2024115.95116.96115.88116.831,663,030116.24
12/23/2024116.19116.89115.79116.633,588,719116.04
12/20/2024114.94116.78114.59116.4813,389,443115.89
12/19/2024115.70117.25115.25115.612,926,828115.03
12/18/2024116.86117.45114.37114.454,112,767113.87
12/17/2024117.69118.13117.00117.423,011,755116.83
12/16/2024117.43118.35116.80118.114,093,807117.52
12/13/2024116.26117.93115.97117.755,061,631117.16
12/12/2024116.94117.25115.62116.053,848,560115.47
12/11/2024117.84117.98116.30116.944,298,004116.35
12/10/2024116.60118.22116.00117.613,725,422117.02
12/09/2024117.35117.85114.22116.587,254,232115.99
12/06/2024118.02118.35117.40117.994,792,355117.40
12/05/2024118.80119.00117.69118.523,327,605117.92