Home

Revolve Group, Inc. Class A Common Stock (RVLV)

24.20
-0.80 (-3.20%)

Revolve Group Inc is an innovative online fashion retailer that targets the millennial and Gen Z demographic with a curated selection of trendy apparel, accessories, and footwear

The company operates primarily through its e-commerce platform, which features a wide range of brands and unique product offerings. Revolve places a strong emphasis on social media marketing and influencer partnerships, leveraging these channels to engage with its audience and enhance brand visibility. With a commitment to providing a seamless shopping experience, Revolve focuses on data-driven strategies to personalize customer interactions and respond to emerging fashion trends rapidly.

SummaryNewsPress ReleasesChartHistoricalFAQ
DateOpenHighLowCloseVolumeAdjusted Close
3/03/202526.5026.8624.6625.002,046,32625.00
2/28/202526.3027.5025.9226.561,406,89526.56
2/27/202526.9227.0625.9826.251,490,93726.25
2/26/202527.2127.7024.7026.893,008,22726.89
2/25/202529.7329.7426.7828.323,013,15628.32
2/24/202529.0030.5328.6429.732,302,59529.73
2/21/202529.7829.8527.9028.612,281,14428.61
2/20/202530.1030.4328.8429.331,540,02429.33
2/19/202530.8830.8829.8030.321,417,66430.32
2/18/202530.7731.2630.7031.25958,55131.25
2/14/202531.7331.8630.5231.101,054,19931.10
2/13/202531.0532.0630.8231.571,010,06031.57
2/12/202529.4530.8628.8230.861,099,58330.86
2/11/202529.6730.2129.2130.191,075,52330.19
2/10/202529.6330.6029.2330.001,081,40430.00
2/07/202530.9931.0029.3029.31865,27329.31
2/06/202531.1231.8630.7730.97914,09030.97
2/05/202532.0332.2230.0430.71943,63330.71
2/04/202531.5032.0231.2131.781,403,81631.78
2/03/202530.1931.8129.5631.091,069,98431.09
1/31/202531.3832.5831.3831.58764,76131.58
1/30/202530.4231.4030.0131.391,060,37531.39
1/29/202531.2532.1529.9729.97936,14029.97
1/28/202530.8431.3930.1731.24914,28931.24
1/27/202530.8031.6430.4530.84748,66730.84
1/24/202531.2932.0231.0131.511,210,36931.51
1/23/202532.5933.6831.4131.441,472,10931.44
1/22/202531.1432.1030.7831.21863,24731.21
1/21/202530.4531.0229.5531.00847,54631.00
1/17/202530.1730.6029.4530.021,054,01130.02
1/16/202529.4629.7529.1329.60761,59629.60
1/15/202529.5329.7428.8329.66718,45329.66
1/14/202529.4529.9628.1428.56894,77328.56
1/13/202529.1329.8228.3929.401,878,33929.40
1/10/202530.0830.9129.1829.301,181,26729.30
1/08/202530.4930.9229.8230.91745,03530.91
1/07/202531.3831.5030.1730.701,129,95030.70
1/06/202534.0634.1530.9931.323,514,31331.32
1/03/202533.7234.3933.4333.75596,56733.75
1/02/202533.8434.1332.8833.56589,10233.56
12/31/202434.180.0034.1833.49033.49
12/30/202433.0634.3732.3334.18853,28834.18
12/27/202432.7533.6032.3433.58717,81833.58
12/26/202433.5033.8832.9833.06568,79133.06
12/24/202433.6734.2433.4733.81238,57433.81
12/23/202433.9434.5333.4833.65541,37433.65
12/20/202433.0434.8232.9734.101,685,62334.10
12/19/202434.6035.4333.4033.83741,01533.83
12/18/202436.8236.9232.7433.691,142,40333.69
12/17/202437.7139.5836.2336.51839,34636.51
12/16/202436.8738.6836.8738.11677,43338.11
12/13/202438.1038.6436.4237.091,003,69037.09
12/12/202437.7838.3637.4238.16792,44538.16
12/11/202436.3438.6435.9837.991,131,94837.99
12/10/202436.2837.8035.5035.671,027,85835.67
12/09/202436.9038.1435.5536.191,287,68836.19
12/06/202436.6737.6735.7537.17942,62437.17
12/05/202435.3337.2734.6936.171,196,82336.17