Saba Capital Income & Opportunities Fund II Shares of Beneficial Interest (SABA)

7.8000
+0.0580 (0.75%)
NYSE · Last Trade: Oct 9th, 8:26 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Saba Capital Income & Opportunities Fund II Shares of Beneficial Interest (SABA)

DateOpenHighLowCloseVolumeAdjusted Close
10/08/20267.787.857.777.80102,1337.74
10/07/20267.837.927.807.8287,7217.76
10/06/20267.927.927.817.8695,4757.80
10/05/20267.957.957.857.9053,1257.84
10/02/20267.978.047.897.93103,6377.87
10/01/20268.008.007.877.9457,3747.88
9/30/20268.058.107.947.97134,8187.91
9/29/20267.978.057.938.0145,8627.95
9/28/20268.038.057.917.9676,0237.90
9/25/20268.018.087.998.0536,7607.99
9/24/20267.998.027.967.98102,5817.92
9/23/20268.078.077.957.97155,0807.91
9/22/20268.118.168.048.0466,6047.98
9/21/20268.068.128.058.0651,8768.00
9/18/20268.108.138.078.0915,7848.03
9/17/20268.028.178.018.1128,7758.05
9/16/20268.008.078.008.0138,2417.95
9/15/20268.048.098.008.0059,4997.94
9/14/20268.108.158.028.0433,5967.98
9/11/20268.148.198.108.1350,9138.07
9/10/20268.118.198.108.1255,7498.06
9/09/20268.178.228.178.1864,2578.12
9/08/20268.248.258.208.2174,1258.09
9/04/20268.228.258.208.2163,4828.09
9/03/20268.268.268.218.2228,1688.10
9/02/20268.258.298.198.2438,4848.12
9/01/20268.258.328.238.2375,1928.11
8/31/20268.278.348.258.2768,4828.15
8/28/20268.178.288.178.2746,2858.15
8/27/20268.238.268.188.2149,5268.09
8/26/20268.228.238.198.19103,2038.07
8/25/20268.218.258.188.2072,1088.08
8/24/20268.198.238.198.1935,3788.07
8/21/20268.168.208.148.1735,7378.05
8/20/20268.238.267.808.1381,6298.01
8/19/20268.268.288.228.2445,3898.12
8/18/20268.218.268.218.2449,0528.12
8/17/20268.288.298.228.2443,0838.12
8/14/20268.278.318.248.2429,9058.12
8/13/20268.278.308.268.2722,3108.15
8/12/20268.308.348.278.2928,5358.17
8/11/20268.358.358.258.3036,5698.18
8/10/20268.348.388.318.3434,4658.16
8/07/20268.408.408.318.3429,5558.16
8/06/20268.348.388.338.3813,2298.20
8/05/20268.328.428.328.3824,8148.20
8/04/20268.278.388.278.3338,3358.15
8/03/20268.258.388.258.2734,4178.09
7/31/20268.328.378.248.2436,5578.06
7/30/20268.218.408.218.3449,0698.16
7/29/20268.288.398.228.2222,6168.04
7/28/20268.268.318.248.2523,2358.07
7/27/20268.398.398.218.2129,4298.04
7/24/20268.208.358.178.2315,3508.05
7/23/20268.268.348.228.2223,4048.04
7/22/20268.298.408.298.3239,2328.14
7/21/20268.358.398.288.3434,6168.16
7/20/20268.348.368.228.3046,0958.12
7/17/20268.258.388.258.3424,0178.16
7/16/20268.328.398.308.3349,7268.15
7/15/20268.318.388.308.3457,5578.16
7/14/20268.238.328.218.3141,8278.13
7/13/20268.188.228.158.2147,7898.04
7/10/20268.208.218.178.1892,4928.01
7/09/20268.258.298.198.20167,5618.03