Home

Splash Beverage Group, Inc. (NV) Common Stock (SBEV)

0.1475
0.00 (0.00%)

Splash Beverage Group Inc is a dynamic company engaged in the development, marketing, and distribution of a diverse portfolio of beverage products

Focused primarily on the non-alcoholic and alcoholic beverage sectors, the company aims to create innovative and appealing offerings that cater to a wide range of consumer preferences. Through strategic partnerships and an emphasis on brand building, Splash Beverage Group is dedicated to delivering high-quality beverages that resonate with health-conscious consumers, while also expanding its market reach across various retail and hospitality channels.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-12-06 - 2025-03-06
DateOpenHighLowCloseVolumeAdjusted Close
3/05/20250.140.150.140.151,279,5940.15
3/04/20250.150.150.140.15642,5210.15
3/03/20250.170.170.150.15659,1450.15
2/28/20250.150.170.140.163,257,5160.16
2/27/20250.160.160.150.151,510,6980.15
2/26/20250.150.150.140.15272,5240.15
2/25/20250.160.160.140.15950,4540.15
2/24/20250.170.170.150.161,098,1270.16
2/21/20250.170.170.160.17749,3590.17
2/20/20250.160.170.160.171,619,5160.17
2/19/20250.170.170.160.17751,3060.17
2/18/20250.170.180.150.17601,1750.17
2/14/20250.170.170.160.17438,1610.17
2/13/20250.180.180.150.161,326,0940.16
2/12/20250.190.190.170.17728,8340.17
2/11/20250.190.190.170.182,305,9110.18
2/10/20250.200.200.180.19730,6440.19
2/07/20250.200.200.190.191,111,0500.19
2/06/20250.190.200.190.19883,6700.19
2/05/20250.200.200.190.19815,4850.19
2/04/20250.200.200.190.201,729,6460.20
2/03/20250.230.240.200.209,213,4220.20
1/31/20250.230.230.210.231,828,8620.23
1/30/20250.220.240.210.231,155,2100.23
1/29/20250.210.240.210.232,386,4930.23
1/28/20250.200.270.200.2219,136,0370.22
1/27/20250.200.210.200.20646,8700.20
1/24/20250.210.210.190.201,686,4640.20
1/23/20250.210.220.200.20845,0920.20
1/22/20250.210.220.210.21254,3840.21
1/21/20250.210.230.200.23484,7240.23
1/17/20250.200.230.200.221,512,2850.22
1/16/20250.190.220.190.211,373,5400.21
1/15/20250.200.210.180.191,816,8990.19
1/14/20250.190.210.190.19635,8140.19
1/13/20250.210.210.190.191,554,5500.19
1/10/20250.180.230.180.214,432,6310.21
1/08/20250.190.190.170.182,352,4410.18
1/07/20250.200.230.190.205,277,9740.20
1/06/20250.280.340.260.2760,424,6010.27
1/03/20250.190.270.170.2420,839,7530.24
1/02/20250.170.190.170.18926,7440.18
12/31/20240.180.000.180.1600.16
12/30/20240.170.180.160.18299,9540.18
12/27/20240.170.180.160.17525,1420.17
12/26/20240.170.180.170.17918,5730.17
12/24/20240.160.180.160.18496,9720.18
12/23/20240.160.160.160.16209,5850.16
12/20/20240.150.160.150.15219,2250.15
12/19/20240.150.160.150.15391,0050.15
12/18/20240.150.170.150.15282,5180.15
12/17/20240.160.160.150.15403,7860.15
12/16/20240.160.170.150.15364,9860.15
12/13/20240.160.170.150.16289,7140.16
12/12/20240.160.170.150.15472,2890.15
12/11/20240.160.170.150.16383,1400.16
12/10/20240.170.170.150.16700,2910.16
12/09/20240.180.180.150.171,209,0870.17
12/06/20240.190.200.170.19285,2380.19