LMP Capital and Income Fund Inc. Common Stock (SCD)

15.03
-0.14 (-0.96%)
NYSE · Last Trade: Nov 3rd, 3:26 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For LMP Capital and Income Fund Inc. Common Stock (SCD)

DateOpenHighLowCloseVolumeAdjusted Close
11/02/202615.3015.5215.1015.17102,46715.17
10/30/202615.4215.4515.2415.3362,98815.33
10/29/202615.2315.4715.1715.42106,87315.42
10/28/202615.0615.1915.0415.1558,80015.15
10/27/202615.0815.0814.8615.0643,92315.06
10/26/202615.0015.0814.9415.0183,33115.01
10/23/202614.8515.0314.8114.9360,01714.93
10/22/202615.0415.0514.9114.9951,12014.87
10/21/202615.0215.1314.9715.0765,65814.95
10/20/202614.9015.0314.9014.9975,30014.87
10/19/202614.9815.0014.8014.8740,84214.75
10/16/202614.9314.9814.9214.9628,41614.84
10/15/202614.8814.9014.7814.8645,61414.74
10/14/202614.9014.9514.7914.84104,84814.72
10/13/202615.0115.1214.9314.9686,52514.84
10/12/202614.8815.0814.8315.0159,25114.89
10/09/202614.7314.8814.7114.8863,67014.76
10/08/202614.7014.7914.6814.7290,77814.60
10/07/202614.7614.8814.6414.7334,82114.61
10/06/202614.6714.8114.6314.72111,27014.60
10/05/202614.6914.8514.6614.6889,04114.56
10/02/202614.7214.8714.6114.6618,60714.54
10/01/202614.7114.8114.5514.7040,39614.58
9/30/202614.8315.0314.7214.7487,65114.62
9/29/202614.6414.7814.6014.7697,24314.64
9/28/202614.8014.8714.6214.6270,39314.50
9/25/202614.9115.1314.7614.8570,72814.73
9/24/202614.8515.0114.7914.8863,73214.76
9/23/202615.0715.0714.8914.8973,31214.77
9/22/202615.2615.3715.1715.20103,97514.96
9/21/202615.3015.4315.2415.3043,67115.06
9/18/202615.2615.4915.1915.2554,15115.01
9/17/202615.2515.2815.1615.2755,53615.03
9/16/202615.3415.4115.0915.2078,12214.96
9/15/202615.3515.4315.1915.1948,48414.95
9/14/202615.3215.5015.2215.33132,83715.09
9/11/202615.3215.3815.3015.3542,06615.11
9/10/202615.4915.4915.2215.2649,79615.02
9/09/202615.6515.6515.4115.4174,03115.17
9/08/202615.6015.6215.4915.6287,75915.37
9/04/202615.7215.7215.5015.6147,23115.36
9/03/202615.7015.7215.5715.6384,52915.38
9/02/202615.5115.5615.4915.5466,79915.29
9/01/202615.5815.6515.5315.5555,00915.30
8/31/202615.7115.7815.5415.6086,30415.35
8/28/202615.6415.8015.6215.6863,47415.43
8/27/202615.6115.6215.5715.6281,38715.37
8/26/202615.6015.6215.5015.5642,34915.31
8/25/202615.5815.6015.4915.5247,32415.27
8/24/202615.5715.6015.3715.51102,16715.26
8/21/202615.7115.8415.5715.6467,67215.27
8/20/202615.8315.9415.6515.6553,87915.28
8/19/202615.8716.0115.8115.8159,74615.44
8/18/202615.8515.9215.8515.8954,61115.52
8/17/202615.8515.9415.8115.8577,60215.48
8/14/202615.9115.9115.7915.8579,46615.48
8/13/202615.8215.9015.8015.84105,51415.47
8/12/202615.7915.8215.7515.7666,00015.39
8/11/202615.7015.7715.6815.7072,79915.33
8/10/202615.7015.7115.6115.6483,95315.27
8/07/202615.7115.7115.6315.6468,37015.27
8/06/202615.7115.7515.6015.7146,52815.34
8/05/202615.7115.7615.5715.6658,74515.29
8/04/202615.6515.7415.6015.6290,21715.25
8/03/202615.5215.6115.5015.5871,84515.22