Home

Legg Mason Partners Capital & Income Fund Inc. (SCD)

16.48
-0.03 (-0.18%)
SummaryNewsPress ReleasesChartHistoricalFAQ
2024-12-05 - 2025-03-05
DateOpenHighLowCloseVolumeAdjusted Close
3/04/202516.8017.0916.5016.5149,76816.51
3/03/202517.1017.1716.7716.9738,92016.97
2/28/202516.7716.9816.6516.9530,67016.95
2/27/202516.7216.9416.5916.7724,90616.77
2/26/202516.7017.0816.5916.7015,72516.70
2/25/202516.7716.8816.5816.6816,74316.68
2/24/202517.1017.3016.7616.8234,46116.82
2/21/202517.3817.3917.0017.1230,12217.12
2/20/202517.3617.4417.2017.3835,95717.27
2/19/202517.2517.4017.1217.2931,00817.18
2/18/202517.1517.5717.1517.3334,41317.22
2/14/202517.1917.4117.1117.1334,18817.02
2/13/202517.0917.2817.0217.1735,35417.06
2/12/202517.0317.2616.8717.2326,68317.12
2/11/202517.1417.2517.0417.1131,92617.00
2/10/202517.0917.2516.9817.1431,25117.03
2/07/202517.2717.5016.9617.0062,84016.89
2/06/202517.4017.4017.0017.1432,40617.03
2/05/202517.0117.2416.9517.1425,17317.03
2/04/202517.0717.2116.9017.0829,21216.97
2/03/202516.7517.2316.6817.0054,76116.89
1/31/202517.2217.2916.9917.0645,77416.95
1/30/202517.1517.6216.9817.1638,69417.05
1/29/202517.3717.4417.0617.1336,72117.02
1/28/202517.4717.5617.2017.3740,94617.26
1/27/202517.4917.7917.3617.5134,02417.40
1/24/202517.4817.8017.3217.6022,19717.49
1/23/202517.4817.7017.3617.6738,65217.44
1/22/202517.5717.7417.3917.5113,89417.28
1/21/202517.3517.7517.3517.4930,51417.27
1/17/202517.2317.4416.8917.4028,26617.18
1/16/202517.0417.1216.8917.0616,69216.84
1/15/202517.0417.2016.8817.0413,00316.82
1/14/202516.5516.9516.5516.8826,03916.66
1/13/202516.5117.0916.3416.5954,78616.38
1/10/202516.6516.8316.4516.6942,71316.48
1/08/202517.0117.0116.6416.7731,33716.55
1/07/202517.0117.0616.8816.9821,19716.76
1/06/202517.0217.3516.8217.0246,74316.80
1/03/202517.0117.3116.8016.9935,35616.77
1/02/202517.2017.5016.9217.0671,70116.84
12/31/202417.200.0017.2017.20016.98
12/30/202417.0417.3917.0017.2034,72416.98
12/27/202417.1717.3516.9817.2710,27117.05
12/26/202416.9417.3816.9117.2127,45516.99
12/24/202416.8217.0916.7216.9013,25316.68
12/23/202416.7416.9516.6116.8224,72716.60
12/20/202416.4816.7816.4016.7127,43516.38
12/19/202416.6716.8916.4516.5032,08516.18
12/18/202417.0917.2416.6316.7131,79416.38
12/17/202417.2317.2517.0317.1054,71816.77
12/16/202417.4817.7917.2017.2654,12816.92
12/13/202417.3317.7517.2317.4469,20317.10
12/12/202417.5817.6517.3217.3339,60316.99
12/11/202417.6917.8117.5617.5856,93017.24
12/10/202417.6817.8617.4517.6925,55017.34
12/09/202417.6617.8417.5017.7327,68017.38
12/06/202417.5617.8417.5317.8020,50417.45
12/05/202417.7417.7417.6017.6223,68617.28