Super Group (SGHC) Limited Ordinary Shares (SGHC)

Historical Prices For Super Group (SGHC) Limited Ordinary Shares (SGHC)

Date Range:

2025-07-28 - 2025-10-28

Date	Open	High	Low	Close	Volume	Adjusted Close
10/27/2025	12.12	12.17	11.79	11.86	2,834,085	11.86
10/24/2025	12.18	12.31	11.88	11.93	1,698,099	11.93
10/23/2025	12.02	12.19	11.95	12.02	1,802,094	12.02
10/22/2025	12.06	12.21	11.91	12.03	2,549,884	12.03
10/21/2025	12.50	12.56	11.98	11.99	2,312,937	11.99
10/20/2025	12.95	13.04	12.40	12.50	1,511,648	12.50
10/17/2025	12.89	13.06	12.59	12.83	1,647,804	12.83
10/16/2025	13.38	13.38	12.77	13.01	2,175,722	13.01
10/15/2025	13.14	13.45	12.99	13.03	2,459,430	13.03
10/14/2025	13.33	13.57	12.95	13.00	2,648,926	13.00
10/13/2025	13.40	13.73	13.13	13.51	2,016,257	13.51
10/10/2025	13.36	13.36	12.80	12.99	2,553,749	12.99
10/09/2025	13.32	13.48	13.16	13.38	1,800,631	13.38
10/08/2025	13.44	13.48	13.12	13.35	2,267,570	13.35
10/07/2025	13.76	13.99	13.35	13.35	2,483,356	13.35
10/06/2025	14.10	14.38	13.76	13.76	2,493,237	13.76
10/03/2025	13.81	14.17	13.76	14.09	2,397,837	14.09
10/02/2025	13.49	13.79	13.25	13.65	2,654,035	13.65
10/01/2025	13.33	13.84	13.24	13.53	3,352,488	13.53
9/30/2025	13.58	13.65	12.91	13.20	3,492,269	13.20
9/29/2025	13.47	13.61	13.27	13.59	2,756,596	13.59
9/26/2025	13.15	13.45	13.06	13.30	2,036,285	13.30
9/25/2025	12.75	13.06	12.65	13.02	2,434,840	13.02
9/24/2025	13.00	13.42	12.81	12.97	2,390,725	12.97
9/23/2025	12.80	13.39	12.70	13.12	3,046,060	13.12
9/22/2025	11.99	12.96	11.87	12.86	4,514,902	12.86
9/19/2025	11.82	11.87	11.35	11.76	4,975,820	11.76
9/18/2025	13.57	13.71	11.58	11.69	8,569,083	11.69
9/17/2025	13.02	13.19	12.78	12.87	4,649,413	12.87
9/16/2025	12.68	13.49	12.62	13.09	4,475,444	13.09
9/15/2025	12.64	13.01	12.60	12.69	3,542,089	12.69
9/12/2025	12.85	12.94	12.36	12.64	4,433,771	12.64
9/11/2025	13.10	13.16	12.43	12.96	4,188,126	12.96
9/10/2025	13.16	13.46	12.85	12.99	6,607,634	12.99
9/09/2025	12.71	13.38	12.68	13.15	4,429,213	13.15
9/08/2025	12.68	12.77	12.21	12.65	3,827,661	12.65
9/05/2025	11.91	12.66	11.76	12.65	4,319,969	12.65
9/04/2025	11.60	12.13	11.58	11.92	3,573,396	11.92
9/03/2025	11.12	11.69	10.95	11.56	4,792,600	11.56
9/02/2025	11.34	11.38	10.86	11.03	2,572,781	11.03
8/29/2025	11.90	11.90	11.31	11.63	3,021,362	11.63
8/28/2025	12.17	12.19	11.93	11.95	1,940,858	11.95
8/27/2025	12.21	12.30	12.11	12.14	2,635,619	12.14
8/26/2025	11.93	12.37	11.93	12.30	2,688,183	12.30
8/25/2025	12.11	12.22	11.85	11.90	2,320,870	11.90
8/22/2025	11.66	12.25	11.42	12.15	3,582,396	12.15
8/21/2025	11.50	11.70	11.40	11.64	1,312,644	11.64
8/20/2025	11.38	11.55	11.21	11.54	1,318,080	11.54
8/19/2025	11.41	11.49	11.18	11.33	1,437,608	11.33
8/18/2025	11.54	11.72	11.46	11.47	1,539,619	11.47
8/15/2025	11.38	11.57	11.28	11.57	1,463,793	11.57
8/14/2025	11.50	11.81	11.41	11.42	1,993,544	11.42
8/13/2025	11.04	11.77	10.87	11.56	3,083,811	11.56
8/12/2025	10.83	11.01	10.63	10.97	1,294,656	10.97
8/11/2025	10.72	10.97	10.68	10.81	1,326,433	10.81
8/08/2025	10.64	10.79	10.46	10.72	1,214,305	10.72
8/07/2025	10.60	10.85	9.64	10.38	2,424,127	10.38
8/06/2025	10.74	10.82	10.56	10.79	1,656,048	10.79
8/05/2025	10.99	10.99	10.50	10.78	1,618,191	10.78
8/04/2025	10.74	10.87	10.70	10.79	1,932,180	10.79
8/01/2025	10.69	10.74	10.25	10.67	1,691,544	10.67
7/31/2025	10.75	10.89	10.55	10.75	1,644,051	10.75
7/30/2025	10.80	11.04	10.68	10.74	1,231,383	10.74
7/29/2025	10.75	10.99	10.74	10.86	1,757,200	10.86
7/28/2025	11.02	11.04	10.69	10.77	1,150,396	10.77