Sky Harbour Group Corporation Class A Common Stock (SKYH)

10.27Last Price

-0.45 (-4.20%)Change

Date Range:

2024-12-06 - 2025-03-06

Date	Open	High	Low	Close	Volume	Adjusted Close
3/05/2025	10.93	11.05	10.71	10.72	89,821	10.72
3/04/2025	10.77	11.01	10.55	10.89	68,067	10.89
3/03/2025	11.06	11.07	10.85	10.89	64,195	10.89
2/28/2025	10.75	11.04	10.70	11.03	36,600	11.03
2/27/2025	10.94	10.94	10.64	10.72	36,072	10.72
2/26/2025	10.71	11.02	10.71	10.89	42,908	10.89
2/25/2025	10.74	10.95	10.56	10.78	100,203	10.78
2/24/2025	10.85	11.00	10.68	10.75	56,054	10.75
2/21/2025	11.20	11.20	10.80	10.83	44,951	10.83
2/20/2025	10.90	11.12	10.77	11.09	43,995	11.09
2/19/2025	11.15	11.15	10.80	10.95	54,606	10.95
2/18/2025	11.18	11.35	11.00	11.15	52,766	11.15
2/14/2025	11.16	11.16	11.00	11.07	30,946	11.07
2/13/2025	11.04	11.17	10.87	11.13	50,748	11.13
2/12/2025	11.19	11.19	10.95	11.00	74,899	11.00
2/11/2025	11.33	11.45	11.25	11.27	57,636	11.27
2/10/2025	11.18	11.50	11.10	11.35	52,082	11.35
2/07/2025	11.42	11.42	11.07	11.17	70,440	11.17
2/06/2025	11.17	11.45	11.11	11.42	38,662	11.42
2/05/2025	10.85	11.22	10.83	11.20	45,576	11.20
2/04/2025	10.55	10.83	10.55	10.83	49,963	10.83
2/03/2025	10.66	10.88	10.51	10.58	66,470	10.58
1/31/2025	11.12	11.30	10.67	10.73	69,393	10.73
1/30/2025	11.15	11.32	11.01	11.15	63,069	11.15
1/29/2025	11.31	11.46	11.02	11.09	124,613	11.09
1/28/2025	11.20	11.56	11.09	11.34	67,545	11.34
1/27/2025	11.15	11.32	10.87	11.21	87,792	11.21
1/24/2025	11.25	11.52	11.10	11.15	75,534	11.15
1/23/2025	11.25	11.45	11.18	11.26	62,549	11.26
1/22/2025	11.33	11.55	11.21	11.28	72,351	11.28
1/21/2025	11.50	11.50	11.27	11.33	55,664	11.33
1/17/2025	11.44	11.68	11.29	11.38	54,692	11.38
1/16/2025	11.25	11.35	11.15	11.33	109,488	11.33
1/15/2025	11.22	11.32	11.06	11.16	48,538	11.16
1/14/2025	11.18	11.26	10.83	11.06	42,492	11.06
1/13/2025	11.00	11.13	10.87	11.03	108,729	11.03
1/10/2025	11.04	11.17	10.90	11.11	121,165	11.11
1/08/2025	11.25	11.25	11.00	11.10	66,728	11.10
1/07/2025	11.55	11.55	11.00	11.10	152,082	11.10
1/06/2025	11.86	11.89	11.50	11.62	91,518	11.62
1/03/2025	11.90	11.93	11.48	11.69	128,326	11.69
1/02/2025	12.02	12.09	11.36	11.36	69,205	11.36
12/31/2024	11.96	0.00	11.96	11.93	0	11.93
12/30/2024	12.12	12.17	11.90	11.96	73,074	11.96
12/27/2024	12.59	12.71	12.00	12.11	144,337	12.11
12/26/2024	12.77	13.10	12.41	12.72	156,089	12.72
12/24/2024	12.95	13.07	12.83	12.94	59,895	12.94
12/23/2024	13.16	13.23	12.62	12.89	93,859	12.89
12/20/2024	12.59	13.18	12.51	13.02	379,792	13.02
12/19/2024	13.21	13.26	12.62	12.70	96,002	12.70
12/18/2024	13.72	13.75	13.01	13.07	91,873	13.07
12/17/2024	13.71	13.90	13.54	13.69	70,034	13.69
12/16/2024	13.75	13.99	13.61	13.72	84,856	13.72
12/13/2024	13.78	13.92	13.51	13.69	142,628	13.69
12/12/2024	13.75	14.06	13.68	13.81	112,366	13.81
12/11/2024	13.38	14.52	13.16	13.63	201,446	13.63
12/10/2024	13.75	14.10	12.87	12.98	314,013	12.98
12/09/2024	12.92	13.61	12.88	13.42	142,586	13.42