Home

Tidal Trust II YieldMax SMCI Option Income Strategy ETF (SMCY)

24.58
+1.75 (7.67%)
SummaryNewsPress ReleasesChartHistorical
2024-12-05 - 2025-03-05
DateOpenHighLowCloseVolumeAdjusted Close
3/04/202522.1425.4022.1024.58180,53224.58
3/03/202526.1926.2422.6522.83252,79522.83
2/28/202525.2326.7024.5625.93200,68925.93
2/27/202529.1129.1126.6927.02166,72927.02
2/26/202531.1031.1129.0829.52281,08529.52
2/25/202528.8929.4526.4126.99365,84726.99
2/24/202531.0032.1229.2529.77670,00829.77
2/21/202534.3334.9931.5731.92212,06631.92
2/20/202532.4735.0431.2133.36340,54633.36
2/19/202533.9536.8832.0134.07705,83434.07
2/18/202530.3332.5230.3332.20544,49832.20
2/14/202526.8629.0626.8628.89583,56528.89
2/13/202525.6927.2924.8526.941,001,99026.94
2/12/202529.0029.5727.5328.14796,24126.05
2/11/202528.3328.7026.7826.90307,73224.90
2/10/202527.0029.0026.4028.98575,25726.83
2/07/202525.0026.2325.0025.68236,25023.77
2/06/202524.2524.7624.1524.74161,24222.90
2/05/202523.6824.3123.0223.88154,75422.11
2/04/202522.1022.8921.7222.7090,78821.01
2/03/202521.7521.7520.5421.20104,58719.63
1/31/202522.2923.1521.9322.18108,19020.53
1/30/202522.0922.1621.5522.1669,05320.51
1/29/202521.7921.8321.3121.5164,66719.91
1/28/202522.5022.5021.0721.66122,79920.05
1/27/202523.1223.8721.7522.26210,10520.61
1/24/202524.8724.9824.3524.45108,29822.63
1/23/202524.5824.7424.3524.7055,13022.87
1/22/202524.3824.9224.2524.53108,55422.71
1/21/202523.4524.3523.4324.14219,81522.35
1/17/202523.4323.7123.2223.22223,60021.50
1/16/202523.9924.0023.1923.38165,48721.64
1/15/202525.1925.3624.7325.11407,19721.65
1/14/202525.5825.7124.6824.79208,03821.38
1/13/202525.1525.1523.8025.06204,09721.61
1/10/202525.7526.4025.1525.65169,26522.12
1/08/202526.8026.8025.2525.76109,17122.21
1/07/202528.6128.6126.8327.0475,84923.32
1/06/202527.5029.4027.5028.36101,63024.45
1/03/202525.8427.0425.5327.0454,03823.32
1/02/202526.0926.2725.4525.4673,52421.95
12/31/202425.940.0025.9425.79022.24
12/30/202426.4126.4125.3925.9475,11322.37
12/27/202427.5227.6026.3526.7177,41223.03
12/26/202428.2828.4627.7227.7372,48523.91
12/24/202426.7628.5826.7628.1171,62024.24
12/23/202426.5826.9626.3126.68292,17123.00
12/20/202425.9027.1025.6426.27150,42922.65
12/19/202426.8727.2625.6526.14139,80522.54
12/18/202430.0030.6428.7629.02339,20122.99
12/17/202430.0030.9729.5229.96168,80623.74
12/16/202428.5030.9228.0629.73294,63323.55
12/13/202432.1232.3031.1031.79180,97525.19
12/12/202432.6633.7332.2532.5157,86825.76
12/11/202432.8733.2931.0132.92137,82226.08
12/10/202436.8136.8134.0434.6394,41827.44
12/09/202438.5038.5036.7636.87136,66129.21
12/06/202435.3636.8035.0036.4696,18628.89
12/05/202435.2035.2734.6234.8548,64527.61