Home

Snap-On (SNA)

329.43
-4.65 (-1.39%)

Snap-On is a leading manufacturer and retailer of tools, diagnostic equipment, and repair solutions aimed primarily at the automotive, aerospace, and industrial sectors

The company offers a wide range of high-quality products including hand tools, power tools, tool storage systems, and software for vehicle diagnostics and repair. Snap-On is known for its innovative designs and commitment to precision, making it a trusted partner for professional technicians and mechanics. Additionally, the company provides training and support services to ensure customers can maximize the efficiency and effectiveness of their tool usage.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-12-04 - 2025-03-04
DateOpenHighLowCloseVolumeAdjusted Close
3/03/2025342.31343.74332.28334.08395,212334.08
2/28/2025338.59341.22334.78341.17370,264341.17
2/27/2025338.69341.88335.43336.92449,749336.92
2/26/2025341.24345.89338.54339.06305,276339.06
2/25/2025336.05342.14334.19341.52467,352341.52
2/24/2025334.65338.26332.70335.98293,186335.98
2/21/2025339.25341.54333.58335.88315,566333.74
2/20/2025340.58341.97337.35338.49263,330336.33
2/19/2025342.43342.83339.26342.34459,017340.16
2/18/2025339.38342.86335.71342.84342,848340.66
2/14/2025340.75341.98336.53338.92330,511336.76
2/13/2025335.67340.25333.24339.73294,503337.56
2/12/2025333.47336.58331.67334.89353,390332.76
2/11/2025340.15341.48336.54337.34424,143335.19
2/10/2025340.86341.90336.11340.61333,669338.44
2/07/2025341.08342.71335.86338.52450,390336.36
2/06/2025346.26346.26330.49339.84697,834337.68
2/05/2025355.38358.63352.65356.10629,271353.83
2/04/2025351.01357.68351.01355.75397,164353.48
2/03/2025349.44355.56347.44352.05421,508349.81
1/31/2025362.56365.78354.43355.15394,316352.89
1/30/2025356.97360.58355.35358.62290,773356.33
1/29/2025352.84356.18351.40353.04264,872350.79
1/28/2025351.44354.61350.50352.59202,020350.34
1/27/2025349.35353.83349.35352.66290,588350.41
1/24/2025349.78350.74347.46350.48224,596348.25
1/23/2025351.31351.91348.11350.81267,899348.57
1/22/2025353.41353.70349.93351.60304,713349.36
1/21/2025351.37355.88351.37354.18421,184351.92
1/17/2025347.63350.17345.88348.501,131,707346.28
1/16/2025346.87350.00342.81345.60468,944343.40
1/15/2025345.83346.95344.01346.12382,930343.92
1/14/2025341.04342.19336.96340.31378,548338.14
1/13/2025330.99339.71328.59339.20407,407337.04
1/10/2025333.17334.56331.48332.53332,170330.41
1/08/2025334.70337.69332.77336.82343,557334.67
1/07/2025333.93336.94332.80335.66330,296333.52
1/06/2025335.67337.00333.14334.58365,214332.45
1/03/2025334.87336.91333.06336.07343,818333.93
1/02/2025342.18343.03334.90335.11350,592332.98
12/31/2024339.960.00339.96339.480337.32
12/30/2024340.44341.66336.47339.96166,320337.79
12/27/2024346.91347.22341.54343.55149,800341.36
12/26/2024343.62347.29343.62346.68280,969344.47
12/24/2024343.47346.34343.47345.43157,991343.23
12/23/2024341.33345.05340.19344.37752,265342.18
12/20/2024338.45344.71336.70343.651,521,680341.46
12/19/2024340.91343.04337.38337.63197,869335.48
12/18/2024349.26352.18338.20338.27390,090336.12
12/17/2024350.29352.73347.25348.82328,665346.60
12/16/2024354.16356.38350.58352.19457,712349.95
12/13/2024355.24356.04352.79355.11263,855352.85
12/12/2024355.32357.55355.00355.64255,898353.37
12/11/2024357.16357.19355.11355.83386,232353.56
12/10/2024354.65358.19351.35354.78395,717352.52
12/09/2024358.08359.60352.88354.60453,229352.34
12/06/2024361.96363.10355.63357.77432,972355.49
12/05/2024361.96363.56359.31361.36337,051359.06