Synovus Financial Corp. Common Stock (SNV)

Historical Prices For Synovus Financial Corp. Common Stock (SNV)

Date Range:

2025-04-04 - 2025-07-04

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	55.00	56.17	55.00	55.10	746,673	55.10
7/02/2025	53.90	54.92	53.74	54.94	1,092,296	54.94
7/01/2025	51.74	54.18	51.58	53.79	1,357,491	53.79
6/30/2025	52.01	52.27	51.74	51.75	1,029,155	51.75
6/27/2025	51.63	52.12	51.35	51.70	1,146,553	51.70
6/26/2025	50.44	51.66	50.30	51.57	713,296	51.57
6/25/2025	50.38	50.43	49.94	50.23	579,023	50.23
6/24/2025	50.40	51.31	50.08	50.34	1,221,070	50.34
6/23/2025	48.30	49.95	48.17	49.85	969,724	49.85
6/20/2025	48.27	48.95	48.06	48.76	2,463,037	48.76
6/18/2025	46.95	48.30	46.95	47.92	1,195,775	47.92
6/17/2025	47.55	48.23	47.21	47.41	932,108	47.02
6/16/2025	47.81	48.10	47.26	47.84	834,655	47.45
6/13/2025	47.75	47.98	46.92	47.13	712,457	46.74
6/12/2025	48.29	48.58	47.82	48.55	691,423	48.15
6/11/2025	49.62	49.83	48.67	48.97	867,151	48.57
6/10/2025	49.14	49.80	49.01	49.46	483,696	49.05
6/09/2025	49.36	49.64	48.97	49.17	732,931	48.77
6/06/2025	48.64	49.09	48.25	49.06	661,656	48.66
6/05/2025	47.64	47.93	47.04	47.60	662,913	47.21
6/04/2025	48.42	48.64	47.59	47.59	1,033,770	47.20
6/03/2025	47.20	48.68	47.05	48.43	771,129	48.03
6/02/2025	47.73	47.73	46.54	47.36	1,148,414	46.97
5/30/2025	47.75	48.13	47.47	47.83	1,114,704	47.44
5/29/2025	47.79	48.09	47.36	48.07	757,873	47.67
5/28/2025	48.17	48.26	47.37	47.42	665,452	47.03
5/27/2025	47.95	48.16	47.15	48.14	720,787	47.74
5/23/2025	45.80	47.44	45.80	47.00	1,122,058	46.61
5/22/2025	46.70	47.80	46.49	47.26	1,063,517	46.87
5/21/2025	48.20	48.46	46.91	46.94	894,825	46.55
5/20/2025	49.08	49.39	48.70	48.88	649,964	48.48
5/19/2025	48.82	49.30	48.66	49.20	836,243	48.80
5/16/2025	49.20	49.69	48.86	49.47	777,472	49.06
5/15/2025	49.25	49.63	48.96	49.36	1,025,223	48.95
5/14/2025	49.32	49.95	49.23	49.54	1,025,595	49.13
5/13/2025	49.68	50.05	49.34	49.55	854,814	49.14
5/12/2025	49.02	49.87	48.58	49.35	1,335,291	48.94
5/09/2025	46.58	46.69	45.80	46.07	710,707	45.69
5/08/2025	45.65	46.76	45.23	46.41	873,340	46.03
5/07/2025	45.12	45.42	44.41	44.92	816,164	44.55
5/06/2025	44.51	45.34	44.41	44.64	987,930	44.27
5/05/2025	44.79	46.02	44.78	45.24	623,477	44.87
5/02/2025	45.17	45.51	44.52	45.35	876,467	44.98
5/01/2025	43.46	44.74	43.12	44.10	1,232,450	43.74
4/30/2025	42.55	43.36	42.16	43.32	910,396	42.96
4/29/2025	43.33	44.12	42.71	43.81	965,648	43.45
4/28/2025	43.18	43.84	42.87	43.51	772,810	43.15
4/25/2025	42.81	43.62	42.80	43.06	971,381	42.71
4/24/2025	42.26	43.41	42.05	43.32	1,101,549	42.96
4/23/2025	43.19	44.77	42.20	42.47	1,316,320	42.12
4/22/2025	40.52	41.60	40.37	41.56	1,172,328	41.22
4/21/2025	40.96	40.96	39.54	40.13	1,354,869	39.80
4/17/2025	41.21	41.72	40.50	41.29	2,718,620	40.95
4/16/2025	40.43	41.24	39.89	40.52	2,081,689	40.19
4/15/2025	40.32	41.53	40.03	40.96	1,301,512	40.62
4/14/2025	40.55	40.69	39.04	40.05	2,080,553	39.72
4/11/2025	39.22	39.87	37.94	39.60	1,689,835	39.27
4/10/2025	41.41	41.70	38.46	39.57	2,797,166	39.24
4/09/2025	37.53	43.38	36.72	42.82	3,648,984	42.47
4/08/2025	40.80	41.22	37.52	38.27	1,591,119	37.96
4/07/2025	36.44	40.00	36.32	38.76	2,098,870	38.44
4/04/2025	37.90	38.57	35.94	38.29	2,631,353	37.98