Direxion Daily Semiconductor Bull 3x Shares (SOXL)

Historical Prices For Direxion Daily Semiconductor Bull 3x Shares (SOXL)

Date Range:

2025-01-27 - 2025-04-27

Date	Open	High	Low	Close	Volume	Adjusted Close
4/25/2025	11.63	12.59	11.51	12.34	274,439,130	12.34
4/24/2025	11.05	12.09	10.85	12.00	336,719,201	12.00
4/23/2025	10.58	10.90	10.10	10.29	367,640,195	10.29
4/22/2025	8.96	9.40	8.85	9.18	246,866,510	9.18
4/21/2025	8.67	8.74	8.15	8.71	254,359,519	8.71
4/17/2025	9.55	9.55	8.90	9.20	233,659,404	9.20
4/16/2025	9.13	9.75	8.33	9.34	361,690,426	9.34
4/15/2025	10.60	11.02	10.41	10.60	227,038,831	10.60
4/14/2025	11.15	11.16	9.97	10.47	357,550,238	10.47
4/11/2025	9.35	10.39	8.91	10.23	412,973,570	10.23
4/10/2025	10.91	11.14	8.35	9.63	684,070,997	9.63
4/09/2025	8.47	13.11	8.24	12.77	785,937,768	12.77
4/08/2025	10.41	10.84	7.60	8.25	485,882,853	8.25
4/07/2025	7.88	10.54	7.22	9.15	721,990,174	9.15
4/04/2025	10.05	10.43	8.18	8.73	499,160,760	8.73
4/03/2025	13.81	14.12	11.40	11.41	301,307,458	11.41
4/02/2025	15.19	16.89	15.03	16.26	140,579,031	16.26
4/01/2025	15.72	15.99	14.82	15.95	105,765,748	15.95
3/31/2025	15.07	15.98	14.40	15.95	111,175,560	15.95
3/28/2025	17.33	17.59	15.74	16.03	138,232,499	16.03
3/27/2025	18.16	18.41	17.36	17.76	102,895,137	17.76
3/26/2025	20.30	20.51	18.20	18.79	95,387,452	18.79
3/25/2025	20.83	21.02	20.35	20.55	57,639,269	20.55
3/24/2025	20.48	21.37	20.37	21.00	91,461,812	20.93
3/21/2025	18.82	19.49	18.37	19.28	84,348,582	19.22
3/20/2025	19.61	20.57	19.59	19.93	80,212,078	19.87
3/19/2025	19.89	21.37	19.46	20.38	83,017,241	20.32
3/18/2025	20.19	20.40	19.52	19.93	78,989,998	19.87
3/17/2025	19.51	21.28	19.50	20.79	82,582,334	20.73
3/14/2025	19.06	19.93	18.99	19.80	99,721,528	19.74
3/13/2025	18.38	19.27	17.57	18.09	116,950,530	18.03
3/12/2025	18.54	19.11	17.90	18.30	137,381,494	18.24
3/11/2025	18.05	18.50	16.51	17.41	160,994,344	17.36
3/10/2025	19.34	19.80	17.10	17.99	168,368,266	17.93
3/07/2025	19.50	21.09	18.75	20.88	139,349,738	20.82
3/06/2025	19.71	21.02	19.01	19.23	163,497,875	19.17
3/05/2025	21.25	22.16	20.12	21.95	117,129,649	21.88
3/04/2025	20.28	22.26	19.00	20.65	153,121,809	20.59
3/03/2025	23.72	23.73	19.72	20.51	140,984,716	20.45
2/28/2025	21.80	23.22	21.02	22.73	110,939,809	22.66
2/27/2025	26.78	26.90	21.73	21.75	143,825,205	21.68
2/26/2025	25.99	27.00	25.52	26.29	75,208,216	26.21
2/25/2025	26.66	26.92	24.82	25.07	90,462,856	24.99
2/24/2025	29.16	29.26	26.66	26.76	63,189,968	26.68
2/21/2025	31.91	31.96	28.40	28.81	61,966,738	28.72
2/20/2025	32.06	32.64	30.70	31.70	50,794,578	31.60
2/19/2025	30.19	31.89	29.76	31.47	58,028,442	31.37
2/18/2025	29.20	30.23	28.71	29.99	59,957,688	29.90
2/14/2025	28.48	28.82	28.11	28.55	43,361,700	28.46
2/13/2025	27.49	28.55	27.40	28.47	60,853,419	28.38
2/12/2025	26.18	27.54	25.95	27.54	57,622,892	27.45
2/11/2025	26.68	27.90	26.68	27.40	43,684,009	27.32
2/10/2025	26.92	27.55	26.90	27.35	53,097,535	27.27
2/07/2025	27.87	28.28	25.80	26.33	87,931,741	26.25
2/06/2025	27.17	27.80	26.72	27.69	59,530,846	27.60
2/05/2025	26.09	27.95	25.54	27.70	70,182,666	27.61
2/04/2025	25.34	26.60	25.20	26.25	60,052,653	26.17
2/03/2025	24.80	26.49	24.31	25.61	103,165,814	25.53
1/31/2025	27.63	29.25	26.70	27.02	102,622,573	26.94
1/30/2025	26.58	27.67	26.14	27.15	86,371,931	27.07
1/29/2025	26.11	26.30	24.85	25.68	93,401,078	25.60
1/28/2025	25.44	25.80	23.75	25.37	102,779,572	25.29
1/27/2025	27.66	28.08	23.84	25.06	197,192,122	24.98