SiriusPoint Ltd. Common Shares (SPNT)

Historical Prices For SiriusPoint Ltd. Common Shares (SPNT)

Date Range:

2025-01-27 - 2025-04-27

Date	Open	High	Low	Close	Volume	Adjusted Close
4/25/2025	16.46	16.55	16.07	16.54	440,646	16.54
4/24/2025	16.47	16.71	16.30	16.60	585,108	16.60
4/23/2025	16.46	16.75	16.43	16.56	630,277	16.56
4/22/2025	16.25	16.53	16.05	16.39	816,591	16.39
4/21/2025	16.59	16.69	15.90	15.99	649,049	15.99
4/17/2025	16.36	16.73	16.30	16.70	634,756	16.70
4/16/2025	16.51	16.57	16.22	16.36	687,743	16.36
4/15/2025	16.23	16.61	16.23	16.33	672,190	16.33
4/14/2025	16.25	16.59	16.11	16.43	464,862	16.43
4/11/2025	15.74	16.08	15.63	16.04	810,516	16.04
4/10/2025	15.81	16.17	15.54	15.78	1,024,381	15.78
4/09/2025	15.04	16.32	14.91	16.02	1,073,546	16.02
4/08/2025	15.93	16.01	15.00	15.16	713,684	15.16
4/07/2025	15.66	15.77	14.76	15.47	1,119,889	15.47
4/04/2025	17.13	17.32	15.94	16.05	441,807	16.05
4/03/2025	17.23	17.85	17.19	17.56	1,624,147	17.56
4/02/2025	17.68	17.99	17.55	17.73	1,032,853	17.73
4/01/2025	17.21	17.89	16.84	17.85	1,365,729	17.85
3/31/2025	16.90	17.62	16.81	17.29	1,506,360	17.29
3/28/2025	16.85	17.26	16.82	17.06	686,013	17.06
3/27/2025	16.66	16.91	16.59	16.86	664,687	16.86
3/26/2025	16.51	16.70	16.41	16.62	384,385	16.62
3/25/2025	16.35	16.65	16.34	16.50	682,577	16.50
3/24/2025	15.84	16.29	15.79	16.25	428,844	16.25
3/21/2025	15.79	15.98	15.62	15.76	1,833,413	15.76
3/20/2025	15.44	15.88	15.43	15.77	523,666	15.77
3/19/2025	15.39	15.78	15.37	15.62	756,333	15.62
3/18/2025	15.17	15.33	15.05	15.29	659,471	15.29
3/17/2025	14.60	15.19	14.50	15.11	627,809	15.11
3/14/2025	14.59	14.78	14.43	14.76	596,006	14.76
3/13/2025	14.49	14.66	14.37	14.50	669,665	14.50
3/12/2025	14.85	14.85	14.34	14.41	861,665	14.41
3/11/2025	14.63	15.05	14.53	14.83	902,944	14.83
3/10/2025	14.13	14.65	14.05	14.52	849,824	14.52
3/07/2025	14.67	14.74	14.23	14.29	783,943	14.29
3/06/2025	14.81	14.81	14.57	14.68	705,551	14.68
3/05/2025	14.75	15.05	14.66	14.88	646,189	14.88
3/04/2025	14.99	15.10	14.75	14.76	627,826	14.76
3/03/2025	15.32	15.42	15.02	15.12	683,657	15.12
2/28/2025	15.23	15.48	15.03	15.34	1,282,379	15.34
2/27/2025	14.98	15.38	14.98	15.22	1,044,263	15.22
2/26/2025	14.49	15.19	14.15	14.96	2,228,226	14.96
2/25/2025	14.50	14.65	14.16	14.59	1,615,990	14.59
2/24/2025	14.13	14.57	14.04	14.25	1,074,451	14.25
2/21/2025	14.25	14.34	13.96	14.00	1,529,471	14.00
2/20/2025	13.84	14.04	13.58	13.98	498,610	13.98
2/19/2025	13.59	14.19	13.26	14.01	638,184	14.01
2/18/2025	14.12	14.37	13.95	14.02	315,124	14.02
2/14/2025	14.37	14.37	14.05	14.18	289,526	14.18
2/13/2025	13.98	14.28	13.91	14.27	473,625	14.27
2/12/2025	14.10	14.18	13.85	13.91	538,178	13.91
2/11/2025	13.97	14.40	13.95	14.26	611,460	14.26
2/10/2025	14.23	14.27	13.96	14.06	474,966	14.06
2/07/2025	14.46	14.46	14.18	14.25	337,462	14.25
2/06/2025	14.51	14.52	14.28	14.49	253,407	14.49
2/05/2025	14.18	14.46	14.14	14.41	285,894	14.41
2/04/2025	14.00	14.26	13.87	14.10	250,033	14.10
2/03/2025	14.33	14.46	14.02	14.10	377,851	14.10
1/31/2025	14.69	14.89	14.55	14.56	430,062	14.56
1/30/2025	14.83	14.87	14.57	14.81	297,563	14.81
1/29/2025	14.70	15.03	14.53	14.60	239,342	14.60
1/28/2025	14.71	14.88	14.68	14.82	281,863	14.82
1/27/2025	14.64	14.87	14.59	14.70	316,201	14.70