Home

Direxion Daily S&P 500 Bull 2X Shares (SPUU)

144.45
+2.73 (1.93%)
SummaryNewsPress ReleasesChartHistorical
2024-12-06 - 2025-03-06
DateOpenHighLowCloseVolumeAdjusted Close
3/05/2025141.35145.12139.61144.45198,988144.45
3/04/2025142.82145.46139.29141.72112,995141.72
3/03/2025151.18151.74143.21145.0874,523145.08
2/28/2025145.88150.28144.46150.2060,133150.20
2/27/2025151.70152.26145.52146.09156,971146.09
2/26/2025151.19152.94149.28150.0156,327150.01
2/25/2025151.85151.90148.07150.4348,235150.43
2/24/2025154.45154.61151.60152.0244,111152.02
2/21/2025157.72157.72153.20153.5057,299153.50
2/20/2025159.33159.33157.23159.0327,021159.03
2/19/2025158.78160.38158.61160.3241,856160.32
2/18/2025159.25159.39158.24159.3919,344159.39
2/14/2025158.71159.17158.53158.5315,730158.53
2/13/2025156.07158.80155.57158.6233,386158.62
2/12/2025153.09155.85153.09155.3636,468155.36
2/11/2025155.27156.69154.95156.3618,291156.36
2/10/2025155.85156.51155.22155.92172,757155.92
2/07/2025156.85156.85153.95154.1144,078154.11
2/06/2025158.03158.03156.00157.1021,366157.10
2/05/2025154.05156.00153.44156.0017,276156.00
2/04/2025152.83154.99152.49154.4924,091154.49
2/03/2025150.20154.13149.21152.7162,427152.71
1/31/2025157.98159.20154.56154.5661,375154.56
1/30/2025156.45157.49154.69156.1265,558156.12
1/29/2025156.05156.05153.81154.8639,254154.86
1/28/2025154.46156.95153.43156.6661,787156.66
1/27/2025151.50153.92151.35153.5981,324153.59
1/24/2025159.33159.83157.79158.4320,784158.43
1/23/2025157.32159.11157.32159.1125,073159.11
1/22/2025157.39158.32157.03157.6627,258157.66
1/21/2025154.76155.92154.00155.9035,116155.90
1/17/2025152.85154.03152.63153.0556,697153.05
1/16/2025151.62151.62149.95150.2728,834150.27
1/15/2025149.70151.49149.46150.8524,910150.85
1/14/2025146.73146.91144.23145.4125,674145.41
1/13/2025142.48145.41142.33145.4155,791145.41
1/10/2025147.57147.57143.90144.9125,663144.91
1/08/2025148.42149.79147.66149.7923,079149.79
1/07/2025153.62153.62148.27149.4239,903149.42
1/06/2025153.04154.72152.02152.6724,688152.67
1/03/2025148.59151.10148.46150.7024,892150.70
1/02/2025149.62150.29145.30147.1062,378147.10
12/31/2024149.020.00149.02148.020148.02
12/30/2024149.01150.71147.28149.0252,795149.02
12/27/2024153.87153.92150.62152.5451,361152.54
12/26/2024154.99156.32154.40156.1613,496156.16
12/24/2024153.25156.01153.15155.9116,939155.91
12/23/2024150.68152.92149.10152.3063,910152.30
12/20/2024146.22153.08146.21151.2766,542151.16
12/19/2024150.20150.87147.43147.4346,772147.32
12/18/2024156.89158.00147.42148.1157,564148.00
12/17/2024157.01157.53156.44156.9939,620156.87
12/16/2024158.02158.91157.61158.2812,835158.16
12/13/2024158.22158.46156.43157.0614,248156.94
12/12/2024158.43158.58157.33157.336,179157.22
12/11/2024158.06159.33158.05159.0116,176158.89
12/10/2024157.86157.86156.32156.5315,323156.41
12/09/2024159.07159.07157.19157.5130,275157.39
12/06/2024158.95159.69158.85159.2524,037159.13