Home

Direxion Daily S&P 500 Bull 3X Shares (SPXL)

152.54
-7.96 (-4.96%)
SummaryNewsPress ReleasesChartHistorical
2024-12-06 - 2025-03-06
DateOpenHighLowCloseVolumeAdjusted Close
3/05/2025155.85162.51152.96160.504,753,400160.50
3/04/2025158.46163.13152.21156.215,764,780156.21
3/03/2025172.59173.62158.57162.003,989,159162.00
2/28/2025163.76171.37161.12170.876,333,831170.87
2/27/2025173.66174.68163.10163.553,847,998163.55
2/26/2025172.96176.12169.43171.633,196,849171.63
2/25/2025174.11174.71167.44171.503,696,161171.50
2/24/2025178.39179.32173.55174.192,519,218174.19
2/21/2025186.02186.05176.25176.763,413,525176.76
2/20/2025187.48187.57183.31186.322,360,332186.32
2/19/2025186.18189.07185.71188.751,795,513188.75
2/18/2025187.01187.48184.70187.411,487,821187.41
2/14/2025186.17187.14185.40185.971,542,808185.97
2/13/2025181.56186.41180.40186.142,316,178186.14
2/12/2025176.79181.65176.25180.662,601,716180.66
2/11/2025179.87182.89179.78182.321,802,033182.32
2/10/2025181.29182.62180.12181.944,449,870181.94
2/07/2025183.94185.10177.79178.493,282,970178.49
2/06/2025183.31183.74180.36183.671,991,036183.67
2/05/2025178.70181.96176.83181.822,018,470181.82
2/04/2025176.21180.14175.72179.532,056,958179.53
2/03/2025171.63178.46169.70176.154,051,046176.15
1/31/2025185.20187.38179.26179.983,513,648179.98
1/30/2025182.05184.41179.15183.032,669,657183.03
1/29/2025181.80182.23177.82180.232,494,514180.23
1/28/2025179.17183.39176.25182.522,532,336182.52
1/27/2025173.94178.42173.77178.203,667,356178.20
1/24/2025187.83188.72184.99185.992,318,375185.99
1/23/2025184.33187.90184.10187.831,983,169187.83
1/22/2025184.51186.21184.08184.792,065,157184.79
1/21/2025179.93181.94178.15181.844,679,847181.84
1/17/2025176.63178.73175.42177.112,967,781177.11
1/16/2025174.37174.62171.61172.302,310,109172.30
1/15/2025171.25174.23170.25173.152,952,941173.15
1/14/2025166.20166.74161.14164.223,519,661164.22
1/13/2025158.98164.00158.64163.793,572,676163.79
1/10/2025167.73167.75161.38163.097,967,497163.09
1/08/2025170.39172.00167.35170.974,246,403170.97
1/07/2025178.21178.55168.78170.534,236,222170.53
1/06/2025177.24180.29174.91176.473,556,694176.47
1/03/2025169.73174.05168.76173.377,668,032173.37
1/02/2025171.53173.04163.82167.315,931,893167.31
12/31/2024170.740.00170.74168.700168.70
12/30/2024170.43173.80167.30170.743,715,780170.74
12/27/2024179.05179.33172.94176.894,005,327176.89
12/26/2024181.07183.79179.81182.652,446,713182.65
12/24/2024178.07182.75177.57182.642,183,233182.64
12/23/2024173.64177.57170.78177.117,011,242177.11
12/20/2024166.13178.21165.40173.944,783,816173.62
12/19/2024172.88174.36168.18168.374,116,185168.06
12/18/2024184.89187.14168.19168.734,717,923168.42
12/17/2024185.15186.07183.97185.153,058,829184.81
12/16/2024186.92188.56186.19187.656,441,945187.30
12/13/2024187.40188.03184.04185.422,494,473185.08
12/12/2024187.72188.25185.65185.692,114,157185.35
12/11/2024187.10189.52186.77188.642,402,546188.29
12/10/2024186.75187.05183.74184.482,370,356184.14
12/09/2024189.00189.16185.61186.162,337,364185.82